Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WIZBL WBL | US$0,07168 | 1,31% | 0,00% | - | US$109.649 | - |
| 1652 |  Mallcoin MLC | US$0,06946 | -0,05% | -4,45% | - | US$121.701 | - |
| 1653 |  Pecunio PCO | US$0,06886 | -1,78% | -7,44% | - | US$108.953 | - |
| 1654 |  CORION COR | US$0,06732 | -2,43% | -2,71% | - | US$16,19 | - |
| 1655 |  Vivid Coin VIVID | US$0,06607 | 0,00% | -27,98% | - | US$101,74 | - |
| 1656 |  OTCBTC Token OTB | US$0,06295 | -0,87% | 0,63% | - | US$27.612,25 | - |
| 1657 |  Civitas CIV | US$0,05949 | -9,37% | 0,00% | - | US$125,23 | - |
| 1658 |  Celsius CEL | US$0,05909 | 9,16% | 0,00% | - | US$16.442,95 | - |
| 1659 |  SaveNode SNO | US$0,05824 | -2,06% | -49,27% | - | US$16.724,39 | - |
| 1660 |  Quantis Network QUAN | US$0,05595 | 0,00% | 0,00% | - | US$2.511,57 | - |
| 1661 |  Ti-Value TV | US$0,05388 | 0,79% | -4,96% | - | US$1.264.292 | - |
| 1662 |  Coin2Play C2P | US$0,05275 | -1,58% | -12,19% | - | US$98.546,38 | - |
| 1663 |  Ultra Salescloud UST | US$0,05226 | 4,14% | 4,95% | - | US$744.370 | - |
| 1664 |  Invictus Hyperion Fund IHF | US$0,05131 | 17,92% | 2,90% | - | US$15.482,78 | - |
| 1665 |  AvatarCoin AV | US$0,05127 | 0,00% | -36,55% | - | US$506,28 | - |
| 1666 |  PressOne PRS | US$0,05009 | -0,10% | 2,37% | - | US$9.054,14 | - |
| 1667 |  MIR COIN MIR | US$0,04955 | -0,82% | 0,00% | - | US$17.811,64 | - |
| 1668 |  The Midas Touch Gold TMTG | US$0,04953 | -3,20% | -20,08% | - | US$1.032.696 | - |
| 1669 |  Robotina ROX | US$0,04879 | -3,01% | 64,06% | - | US$156.011 | - |
| 1670 |  Raise RAISE | US$0,04878 | -1,67% | -9,92% | - | US$99,23 | - |
| 1671 |  CryptCoin CRYPT | US$0,04512 | 2,18% | 2,02% | - | US$18,61 | - |
| 1672 |  X12 Coin X12 | US$0,04462 | 0,00% | 0,00% | - | US$6.328,20 | - |
| 1673 |  Saifu SFU | US$0,04400 | 0,54% | 0,00% | - | US$0,6160 | - |
| 1674 |  BingoCoin BOC | US$0,04393 | 7,47% | 7,42% | - | US$176.048 | - |
| 1675 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04219 | -1,35% | -0,28% | - | US$45.021,15 | - |
| 1676 |  Pabyosi Coin (Special) PCS | US$0,04017 | 1,88% | -6,24% | - | US$10.821,31 | - |
| 1677 |  Influence Chain INC | US$0,03983 | 23,12% | 10,31% | - | US$379.266 | - |
| 1678 |  Hdac HDAC | US$0,03554 | -0,41% | -26,05% | - | US$224.794 | - |
| 1679 |  ORS Group ORS | US$0,03442 | 3,72% | 63,38% | - | US$2.161,70 | - |
| 1680 |  Wixlar WIX | US$0,03315 | 0,00% | 0,00% | - | US$17.665,68 | - |
| 1681 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03139 | 4,54% | -26,19% | - | US$24.671,06 | - |
| 1682 |  Digital Asset Exchange Token DAXT | US$0,03120 | 8,05% | -24,87% | - | US$120,10 | - |
| 1683 |  CariNet CIT | US$0,03095 | 3,01% | -10,15% | - | US$366.136 | - |
| 1684 |  Sphere Identity XID | US$0,03058 | 1,27% | -8,94% | - | US$57.741,79 | - |
| 1685 |  GreenPower GRN | US$0,03016 | 4,56% | -7,64% | - | US$144.931 | - |
| 1686 |  Wowbit WWB | US$0,02910 | -3,42% | 1,41% | - | US$44.566,12 | - |
| 1687 |  SIX SIX | US$0,02881 | -0,94% | -1,07% | - | US$18.082,35 | - |
| 1688 |  SalPay SAL | US$0,02877 | 3,62% | -8,91% | - | US$10.498,49 | - |
| 1689 |  First Bitcoin Capital BITCF | US$0,02729 | -1,84% | -8,72% | - | US$4.122,38 | - |
| 1690 |  Bitcoin Adult BTAD | US$0,02699 | -12,39% | 8,30% | - | US$1.622,86 | - |
| 1691 |  Magnetcoin MAGN | US$0,02643 | -0,11% | 0,00% | - | US$4,91 | - |
| 1692 |  MobilinkToken MOLK | US$0,02563 | 6,03% | -6,40% | - | US$5.431,99 | - |
| 1693 |  Coni CONI | US$0,02417 | 0,30% | 8,20% | - | US$84.954,41 | - |
| 1694 |  CoinMeet MEET | US$0,02314 | 14,91% | 30,37% | - | US$840.192 | - |
| 1695 |  ContractNet CNET | US$0,02173 | 11,34% | 11,35% | - | US$1.710,49 | - |
| 1696 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02127 | -11,06% | 14,59% | - | US$44,69 | - |
| 1697 |  Ubique Chain Of Things UCT | US$0,02108 | 1,19% | 1,57% | - | US$371.496 | - |
| 1698 |  ValueCyberToken VCT | US$0,02096 | -1,41% | 6,18% | - | US$50.079,92 | - |
| 1699 |  ATC Coin ATCC | US$0,02077 | 2,82% | 120,88% | - | US$303.185 | - |
| 1700 |  HYCON HYC | US$0,02059 | 2,82% | -4,68% | - | US$5.984.292 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.