Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KARMA KARMA | US$0,0008715 | -1,42% | 6,07% | - | US$1.059,67 | - |
| 1852 |  Engine EGCC | US$0,0008705 | 11,35% | 7,70% | - | US$31.359,98 | - |
| 1853 |  PitisCoin PTS | US$0,0008471 | -5,05% | -5,28% | - | US$510,37 | - |
| 1854 |  Akuya Coin AKY | US$0,0007928 | 31,93% | 33,65% | - | US$0,7928 | - |
| 1855 |  BitSerial BTE | US$0,0007928 | -30,89% | 26,22% | - | US$0,7680 | - |
| 1856 |  Nuggets NUG | US$0,0007637 | 14,24% | -2,19% | - | US$344,35 | - |
| 1857 |  Olympic OLMP | US$0,0007376 | 12,39% | 14,28% | - | US$157,28 | - |
| 1858 |  MarxCoin MARX | US$0,0007301 | 0,40% | -13,81% | - | US$31,43 | - |
| 1859 |  DACC DACC | US$0,0007026 | -6,26% | 61,08% | - | US$431.426 | - |
| 1860 |  OceanChain OC | US$0,0006729 | -3,52% | -4,70% | - | US$100.424 | - |
| 1861 |  Globalvillage Ecosystem GVE | US$0,0006690 | 4,55% | -40,39% | - | US$250.889 | - |
| 1862 |  Superior Coin SUP | US$0,0006636 | -15,45% | 10,00% | - | US$226,10 | - |
| 1863 |  Crypto Improvement Fund CIF | US$0,0006607 | -28,34% | -23,33% | - | US$1,20 | - |
| 1864 |  GIGA XG | US$0,0006607 | 0,00% | 0,00% | - | US$138.126 | - |
| 1865 |  ABLE ABLX | US$0,0006477 | -9,15% | -3,99% | - | US$26,31 | - |
| 1866 |  YoloCash YLC | US$0,0005987 | 3,33% | -24,48% | - | US$5.658,32 | - |
| 1867 |  CoffeeCoin CFC | US$0,0005946 | 0,00% | 0,00% | - | US$70,04 | - |
| 1868 |  YouLive Coin UC | US$0,0005827 | 0,87% | 11,54% | - | US$353.521 | - |
| 1869 |  SteepCoin STEEP | US$0,0005714 | 0,00% | 0,00% | - | US$480,95 | - |
| 1870 |  VeriSafe VSF | US$0,0005427 | 18,43% | 0,00% | - | US$21.212,16 | - |
| 1871 |  Mero MERO | US$0,0005285 | -8,95% | -71,79% | - | US$10,87 | - |
| 1872 |  Cropcoin CROP | US$0,0004983 | 9,53% | 8,00% | - | US$76,47 | - |
| 1873 |  WinToken WIN | US$0,0004912 | -0,73% | -2,04% | - | US$37.413,11 | - |
| 1874 |  Infinipay IFP | US$0,0004824 | 23,23% | -60,38% | - | US$9,47 | - |
| 1875 |  EduCoin EDU | US$0,0004333 | -2,01% | -4,72% | - | US$1.401.972 | - |
| 1876 |  InsurChain INSUR | US$0,0004258 | 0,61% | -63,94% | - | US$166.006 | - |
| 1877 |  Graviocoin GIO | US$0,0004220 | -4,57% | -8,93% | - | US$1.916,33 | - |
| 1878 |  Experience Token EXT | US$0,0004167 | 2,03% | 6,56% | - | US$397.123 | - |
| 1879 |  Promotion Coin PC | US$0,0004146 | 1,01% | -6,73% | - | US$28.800,72 | - |
| 1880 |  OFCOIN OF | US$0,0004084 | 3,66% | 0,61% | - | US$437.452 | - |
| 1881 |  HashCoin HSC | US$0,0004061 | 3,42% | 8,05% | - | US$54.925,55 | - |
| 1882 |  Wi Coin WIC | US$0,0003964 | 0,54% | 0,00% | - | US$0,7135 | - |
| 1883 |  NEO GOLD NEOG | US$0,0003964 | -24,60% | 0,00% | - | US$7,93 | - |
| 1884 |  MIRQ MRQ | US$0,0003964 | 2,92% | 16,08% | - | US$2,29 | - |
| 1885 |  Latino Token LATINO | US$0,0003964 | -14,78% | 0,00% | - | US$128,83 | - |
| 1886 |  Rentledger RTL | US$0,0003964 | 20,65% | 0,25% | - | US$73,74 | - |
| 1887 |  BlazerCoin BLAZR | US$0,0003928 | -22,43% | -36,96% | - | US$10,34 | - |
| 1888 |  UniversalRoyalCoin UNRC | US$0,0003559 | -5,43% | 36,87% | - | US$1,36 | - |
| 1889 |  NAM COIN NAM | US$0,0003553 | -14,82% | -8,99% | - | US$43.455,57 | - |
| 1890 |  XRT Token XRT | US$0,0003334 | -2,83% | -33,68% | - | US$6.938,33 | - |
| 1891 |  Intelligent Investment Chain IIC | US$0,0003289 | 9,52% | 5,82% | - | US$39.311,64 | - |
| 1892 |  HitChain HIT | US$0,0003251 | 1,72% | 13,07% | - | US$654.219 | - |
| 1893 |  SnipCoin SNIP | US$0,0003205 | 1,84% | 3,83% | - | US$4.744,05 | - |
| 1894 |  Ferron FRRN | US$0,0002973 | 138,12% | 50,37% | - | US$34,20 | - |
| 1895 |  Quanta Utility Token QNTU | US$0,0002748 | -4,65% | -22,45% | - | US$84.949,54 | - |
| 1896 |  Donationcoin DON | US$0,0002643 | 0,55% | 33,66% | - | US$38,85 | - |
| 1897 |  SHACoin SHA | US$0,0002643 | -19,51% | -19,80% | - | US$14,53 | - |
| 1898 |  DynamicCoin DMC | US$0,0002483 | -5,52% | 32,32% | - | US$2,47 | - |
| 1899 |  Crypto Harbor Exchange CHE | US$0,0001983 | 0,50% | 10,53% | - | US$1.488,80 | - |
| 1900 |  Huncoin HNC | US$0,0001982 | 0,54% | -12,87% | - | US$5,15 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.