Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bubble BUB | US$0,006559 | -0,29% | 27,11% | - | US$1,57 | - |
| 1752 |  empowr coin EMPR | US$0,006477 | -2,36% | -3,22% | - | US$3.691,75 | - |
| 1753 |  RECORD RCD | US$0,006144 | -19,31% | -15,81% | - | US$11.248,77 | - |
| 1754 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006137 | 4,18% | -9,59% | - | US$41,93 | - |
| 1755 |  Francs FRN | US$0,006091 | 2,37% | -4,08% | - | US$701,49 | - |
| 1756 |  GSENetwork GSE | US$0,006068 | 1,93% | 4,32% | - | US$306.908 | - |
| 1757 |  Orbis Token OBT | US$0,006052 | -38,93% | -27,30% | - | US$103,96 | - |
| 1758 |  Gene Source Code Chain GENE | US$0,005880 | 0,13% | -0,56% | - | US$5.801,14 | - |
| 1759 |  VeriDocGlobal VDG | US$0,005679 | 10,76% | -0,28% | - | US$445,51 | - |
| 1760 |  Joint Ventures JOINT | US$0,005662 | 4,14% | 19,10% | - | US$112.110 | - |
| 1761 |  Ubcoin Market UBC | US$0,005530 | -9,34% | -28,50% | - | US$62.177,31 | - |
| 1762 |  BitUP Token BUT | US$0,005500 | 1,99% | -1,96% | - | US$59.700,27 | - |
| 1763 |  Essentia ESS | US$0,005293 | -0,57% | -0,03% | - | US$165.949 | - |
| 1764 |  Bethereum BETHER | US$0,005250 | -0,71% | 0,00% | - | US$1.065,77 | - |
| 1765 |  MSD MSD | US$0,005219 | 0,15% | -0,82% | - | US$25.869,16 | - |
| 1766 |  Content and AD Network CAN | US$0,005214 | 4,56% | 0,46% | - | US$174.680 | - |
| 1767 |  FairGame FAIR | US$0,005098 | 5,19% | -3,39% | - | US$39.795,19 | - |
| 1768 |  UnlimitedIP UIP | US$0,005088 | 9,95% | 0,49% | - | US$68.656,00 | - |
| 1769 |  President Trump PRES | US$0,005011 | 4,92% | 16,95% | - | US$700,78 | - |
| 1770 |  Maximine Coin MXM | US$0,004975 | 1,94% | -2,69% | - | US$264.641 | - |
| 1771 |  ZenGold ZENGOLD | US$0,004971 | 5,29% | -7,47% | - | US$3.220,74 | - |
| 1772 |  PROUD Money PROUD | US$0,004823 | 0,00% | -29,25% | - | US$0,4293 | - |
| 1773 |  StarCoin KST | US$0,004806 | -10,31% | -12,24% | - | US$15.831,70 | - |
| 1774 |  ERA ERA | US$0,004756 | 24,80% | 3,13% | - | US$306,90 | - |
| 1775 |  Themis GET | US$0,004610 | 0,55% | -3,07% | - | US$180.224 | - |
| 1776 |  Social Lending Token SLT | US$0,004581 | 1,39% | -5,95% | - | US$88.583,14 | - |
| 1777 |  Qube QUBE | US$0,004545 | -0,07% | -0,57% | - | US$8.204,95 | - |
| 1778 |  BitCapitalVendor BCV | US$0,004454 | 1,56% | -1,42% | - | US$171.233 | - |
| 1779 |  Hyper Pay HPY | US$0,004380 | 0,96% | 10,15% | - | US$0,2015 | - |
| 1780 |  Bitcoin File BIFI | US$0,004335 | 41,71% | 24,96% | - | US$77.349,70 | - |
| 1781 |  Minex MINEX | US$0,004188 | -11,40% | 9,21% | - | US$5,03 | - |
| 1782 |  Alttex ALTX | US$0,004159 | 3,24% | 28,02% | - | US$322,12 | - |
| 1783 |  Infinity Economics XIN | US$0,004144 | -6,15% | -12,20% | - | US$32.596.030 | - |
| 1784 |  Davinci Coin DAC | US$0,004095 | -5,44% | -13,03% | - | US$146.145 | - |
| 1785 |  MyToken MT | US$0,004051 | 7,36% | 6,33% | - | US$133.704 | - |
| 1786 |  BitcoinX BCX | US$0,004040 | -4,54% | -11,39% | - | US$229.422 | - |
| 1787 |  BaaSid BAAS | US$0,003929 | -4,97% | 35,84% | - | US$735.297 | - |
| 1788 |  vSportCoin VSC | US$0,003810 | 2,23% | 6,89% | - | US$120.597 | - |
| 1789 |  InternationalCryptoX INCX | US$0,003810 | -4,71% | 5,05% | - | US$626.868 | - |
| 1790 |  GOLD Reward Token GRX | US$0,003653 | 6,45% | 1,05% | - | US$19,77 | - |
| 1791 |  AWARE AT | US$0,003645 | -0,98% | 16,68% | - | US$65.548,30 | - |
| 1792 |  Labh Coin LABH | US$0,003576 | 11,36% | 0,00% | - | US$27.525,95 | - |
| 1793 |  Animecoin ANI | US$0,003502 | 4,48% | -6,18% | - | US$287,70 | - |
| 1794 |  ProximaX XPX | US$0,003436 | -0,89% | -8,96% | - | US$1.843.009 | - |
| 1795 |  BlockCDN BCDN | US$0,003435 | 6,77% | 30,72% | - | US$114.599 | - |
| 1796 |  Elliot Coin ELLI | US$0,003275 | -20,52% | -54,85% | - | US$44,41 | - |
| 1797 |  Read READ | US$0,003226 | -0,27% | -18,18% | - | US$59.559,55 | - |
| 1798 |  XTRD XTRD | US$0,003146 | -8,88% | 0,30% | - | US$22.092,78 | - |
| 1799 |  Benz BENZ | US$0,003068 | 0,00% | 0,00% | - | US$2.651,29 | - |
| 1800 |  President Johnson GARY | US$0,003039 | -7,51% | -33,14% | - | US$702,03 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.