Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Esports Token EST | US$0,002973 | -5,71% | -28,59% | - | US$7.896,27 | - |
| 1802 |  Seal Network SEAL | US$0,002910 | -9,93% | -5,99% | - | US$1.250,03 | - |
| 1803 |  EA Coin EAG | US$0,002907 | 2,88% | -7,18% | - | US$0,09055 | - |
| 1804 |  CarBlock CAR | US$0,002886 | -0,95% | -7,65% | - | US$178.054 | - |
| 1805 |  DIPNET DPN | US$0,002760 | 6,02% | 8,79% | - | US$747.267 | - |
| 1806 |  SIGMAcoin SIGMA | US$0,002727 | 1,99% | 0,00% | - | US$16,23 | - |
| 1807 |  Twinkle TKT | US$0,002698 | -2,73% | -12,49% | - | US$84.960,60 | - |
| 1808 |  MEET.ONE MEETONE | US$0,002647 | 26,57% | 6,12% | - | US$1.373,25 | - |
| 1809 |  Ifoods Chain IFOOD | US$0,002623 | 0,00% | 0,00% | - | US$14.620,50 | - |
| 1810 |  Master Contract Token MCT | US$0,002522 | 1,87% | -0,61% | - | US$147.313 | - |
| 1811 |  Sharkcoin SAK | US$0,002488 | -0,19% | -6,54% | - | US$85,13 | - |
| 1812 |  Adenz DNZ | US$0,002478 | 7,72% | -59,63% | - | US$172,79 | - |
| 1813 |  StockChain SCC | US$0,002352 | 0,23% | -3,33% | - | US$105.170 | - |
| 1814 |  Bankera BNK | US$0,002324 | -0,74% | -0,02% | - | US$17.720,57 | - |
| 1815 |  TWIST TWIST | US$0,002114 | -2,50% | -19,80% | - | US$7,27 | - |
| 1816 |  Level Up Coin LUC | US$0,002094 | 6,76% | 3,93% | - | US$3.024,56 | - |
| 1817 |  Maggie MAG | US$0,002051 | 2,01% | 1,12% | - | US$64.283,39 | - |
| 1818 |  HOLD HOLD | US$0,001986 | 1,80% | 1,41% | - | US$57.907,53 | - |
| 1819 |  SEER SEER | US$0,001974 | 0,76% | 1,76% | - | US$280.583 | - |
| 1820 |  NewsToken NEWOS | US$0,001888 | 13,35% | -16,98% | - | US$1.789,96 | - |
| 1821 |  WA Space WA | US$0,001850 | 0,00% | 0,00% | - | US$605,21 | - |
| 1822 |  AMO Coin AMO | US$0,001850 | -16,72% | 2,31% | - | US$51.230,71 | - |
| 1823 |  Lendroid Support Token LST | US$0,001832 | 50,85% | -2,15% | - | US$7.033,75 | - |
| 1824 |  Quotient XQN | US$0,001784 | 0,54% | -18,43% | - | US$56,03 | - |
| 1825 |  Arbitracoin ATC | US$0,001718 | 8,92% | -48,62% | - | US$844,84 | - |
| 1826 |  PRASM PSM | US$0,001690 | -5,56% | -22,20% | - | US$168.103 | - |
| 1827 |  KEY KEY | US$0,001669 | 4,43% | -2,37% | - | US$65.974,22 | - |
| 1828 |  Usechain Token USE | US$0,001642 | -8,21% | -3,00% | - | US$1.196.283 | - |
| 1829 |  Show SHOW | US$0,001597 | 1,94% | 15,43% | - | US$60.186,06 | - |
| 1830 |  IOV BlockChain IOV | US$0,001596 | 1,51% | -5,87% | - | US$83.254,11 | - |
| 1831 |  SecureCloudCoin SC2 | US$0,001586 | -6,79% | -75,92% | - | US$1.649,05 | - |
| 1832 |  Volt ACDC | US$0,001583 | 5,70% | -0,57% | - | US$4.950,95 | - |
| 1833 |  VeThor Token VTHO | US$0,001577 | 28,65% | 15,20% | - | US$67.289,95 | - |
| 1834 |  Tripio TRIO | US$0,001558 | 0,27% | 1,38% | - | US$225.798 | - |
| 1835 |  GameChain System GCS | US$0,001544 | 5,36% | 9,29% | - | US$497,23 | - |
| 1836 |  Jingtum Tech SWTC | US$0,001523 | -10,68% | -6,04% | - | US$2.661,61 | - |
| 1837 |  ShineChain SHE | US$0,001453 | 0,65% | 0,36% | - | US$410.720 | - |
| 1838 |  BTCMoon BTCM | US$0,001451 | -3,88% | 15,91% | - | US$26,39 | - |
| 1839 |  Animation Vision Cash AVH | US$0,001321 | 3,42% | -13,69% | - | US$254.904 | - |
| 1840 |  BetaCoin BET | US$0,001255 | 6,12% | -32,54% | - | US$1,01 | - |
| 1841 |  SCRIV NETWORK SCRIV | US$0,001208 | 0,00% | 0,00% | - | US$1.539,47 | - |
| 1842 |  BeeKan BKBT | US$0,001166 | 1,43% | -5,73% | - | US$4.866,11 | - |
| 1843 |  Pixie Coin PXC | US$0,001102 | 8,07% | 5,76% | - | US$65.727,56 | - |
| 1844 |  Lethean LTHN | US$0,001057 | -3,87% | -18,79% | - | US$1.330,53 | - |
| 1845 |  Penta PNT | US$0,001047 | 0,98% | -7,75% | - | US$679.569 | - |
| 1846 |  Sakuracoin SKR | US$0,0009910 | 0,00% | -8,89% | - | US$3,67 | - |
| 1847 |  Rubex Money RBMC | US$0,0009910 | -16,22% | -9,59% | - | US$2.045,06 | - |
| 1848 |  MEX MEX | US$0,0009643 | 16,15% | 5,78% | - | US$558.773 | - |
| 1849 |  Galaxy eSolutions GES | US$0,0009314 | -61,04% | 0,00% | - | US$34,14 | - |
| 1850 |  Pundi X NEM NPXSXEM | US$0,0009031 | 6,32% | 5,00% | - | US$1.521.535 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.