Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ARbit ARB | US$0,001123 | 13,95% | 6,51% | US$10.690 | US$30,36 | 9.518.375 ARB |
| 1552 |  Luna Coin LUNA | US$0,006005 | -8,14% | -21,53% | US$10.246 | US$9,33 | 1.706.429 LUNA |
| 1553 |  LiteCoin Ultra LTCU | US$0,009249 | -14,05% | -3,93% | US$9.539 | US$3,82 | 1.031.300 LTCU |
| 1554 |  Dollar International DOLLAR | US$0,01249 | 37,70% | 0,00% | US$9.412 | US$49,16 | 753.776 DOLLAR |
| 1555 |  iBank IBANK | US$0,002048 | 0,00% | 0,00% | US$9.270 | US$52,34 | 4.526.324 IBANK |
| 1556 |  Wild Beast Block WBB | US$0,04615 | 1,79% | -8,89% | US$8.395 | US$1,45 | 181.919 WBB |
| 1557 |  GlassCoin GLS | US$0,002692 | -17,94% | 0,00% | US$8.297 | US$8,37 | 3.082.639 GLS |
| 1558 |  Pioneer Coin PCOIN | US$0,002624 | 0,98% | 6,72% | US$7.800 | US$3,60 | 2.972.117 PCOIN |
| 1559 |  Royal Kingdom Coin RKC | US$0,002444 | 3,34% | -4,90% | US$6.600 | US$25,68 | 2.700.000 RKC |
| 1560 |  PonziCoin PONZI | US$0,006210 | 0,00% | 0,00% | US$5.348 | US$26,54 | 861.099 PONZI |
| 1561 |  Argus ARGUS | US$0,004426 | -1,95% | -6,35% | US$5.083 | US$37,39 | 1.148.324 ARGUS |
| 1562 |  CrevaCoin CREVA | US$0,0001321 | 0,54% | 1,42% | US$4.808 | US$148,42 | 36.390.750 CREVA |
| 1563 |  BowsCoin BSC | US$0,0007267 | 0,54% | 15,93% | US$4.033 | US$3,33 | 5.550.102 BSC |
| 1564 |  BitAsean BAS | US$0,0006818 | 1,99% | -7,99% | US$3.409 | US$0,3837 | 5.000.000 BAS |
| 1565 |  Interzone ITZ | US$0,001255 | -20,41% | -20,64% | US$3.329 | US$8,82 | 2.652.019 ITZ |
| 1566 |  AnarchistsPrime ACP | US$0,0006607 | 11,71% | -16,03% | US$2.904 | US$1,54 | 4.394.874 ACP |
| 1567 |  Coupecoin COUPE | US$0,00001162 | -16,74% | -25,07% | US$2.536 | US$290,35 | 218.281.462 COUPE |
| 1568 |  Adrenaline ADN | US$0,0001982 | 0,00% | 47,27% | US$2.462 | US$2,16 | 12.423.294 ADN |
| 1569 |  Coimatic 3.0 CTIC3 | US$0,0009910 | -2,35% | -25,40% | US$2.239 | US$3,96 | 2.259.512 CTIC3 |
| 1570 |  Project-X NANOX | US$27.087,37 | -6,02% | -6,58% | US$2.120 | US$24,15 | 0 NANOX |
| 1571 |  Save and Gain SANDG | US$0,0006582 | 0,78% | -1,50% | US$2.017 | US$2,84 | 3.064.800 SANDG |
| 1572 |  Vault Coin VLTC | US$0,00006607 | 0,54% | 0,00% | US$2.007 | US$18,08 | 30.385.540 VLTC |
| 1573 |  POLY AI AI | US$0,00007273 | 5,28% | -43,71% | US$166 | US$5,00 | 2.281.981 AI |
| 1574 |  HarmonyCoin HMC | US$0,0001982 | 50,81% | -14,29% | US$111 | US$29,63 | 561.235 HMC |
| 1575 |  CryptopiaFeeShares CEFS | US$801,45 | -3,29% | -13,60% | - | US$404,44 | - |
| 1576 |  FOIN FOIN | US$585,62 | 0,22% | 1,32% | - | US$215.366 | - |
| 1577 |  WETH WETH | US$227,20 | 2,05% | 3,54% | - | US$23.141,68 | - |
| 1578 |  Internet of Things XOT | US$42,11 | 0,54% | -33,33% | - | US$1.189,99 | - |
| 1579 |  Alphabit ABC | US$20,43 | 0,35% | 0,00% | - | US$4,80 | - |
| 1580 |  FuturoCoin FTO | US$13,30 | 7,91% | 66,76% | - | US$2.644.395 | - |
| 1581 |  Bitcoin God GOD | US$13,12 | 1,17% | -7,58% | - | US$9.455,76 | - |
| 1582 |  Aidos Kuneen ADK | US$10,02 | -1,15% | 10,09% | - | US$267.588 | - |
| 1583 |  Super Bitcoin SBTC | US$5,66 | 4,11% | 0,23% | - | US$2.533.761 | - |
| 1584 |  Lightning Bitcoin LBTC | US$5,25 | -1,54% | 10,83% | - | US$651.790 | - |
| 1585 |  PLATINCOIN PLC | US$4,90 | 0,23% | 0,00% | - | US$431.084 | - |
| 1586 |  Exchange Union XUC | US$4,56 | 6,35% | 3,35% | - | US$120.571 | - |
| 1587 |  SmartFox FOX | US$4,00 | 0,00% | 0,00% | - | US$42.744,25 | - |
| 1588 |  United Bitcoin UBTC | US$3,87 | -1,10% | 1,00% | - | US$228.827 | - |
| 1589 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,64 | -5,69% | 3,12% | - | US$1.320.619 | - |
| 1590 |  Smart Application Chain SAC | US$3,32 | 2,28% | -1,05% | - | US$152.999 | - |
| 1591 |  SafeInsure SINS | US$3,17 | 7,90% | 0,00% | - | US$221.229 | - |
| 1592 |  WXCOINS WXC | US$2,79 | -0,03% | 0,00% | - | US$157.041 | - |
| 1593 |  PayDay Coin PDX | US$2,46 | 105,25% | 32,46% | - | US$69.575,83 | - |
| 1594 |  EPLUS Coin EPLUS | US$1,91 | -3,29% | -4,81% | - | US$96.428,27 | - |
| 1595 |  Gentarium GTM | US$1,54 | 0,83% | 10,90% | - | US$81.905,36 | - |
| 1596 |  Monero Classic XMC | US$1,46 | 1,98% | 6,08% | - | US$42.341,70 | - |
| 1597 |  Monero Original XMO | US$1,42 | 0,14% | 3,45% | - | US$1.842,94 | - |
| 1598 |  Consentium CSM | US$1,31 | -4,87% | -19,59% | - | US$78,30 | - |
| 1599 |  Spendcoin SPND | US$1,30 | 1,64% | 0,45% | - | US$3.500,91 | - |
| 1600 |  Ourcoin OUR | US$1,24 | 0,00% | 0,00% | - | US$91.496,55 | - |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.