Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ontology Gas ONG | US$1,15 | -7,85% | -52,88% | - | US$1.019.106 | - |
| 1602 |  EagleX EGX | US$1,13 | 0,00% | 0,00% | - | US$43.295,96 | - |
| 1603 |  CARAT CARAT | US$1,01 | 1,85% | 1,63% | - | US$49.893,66 | - |
| 1604 |  Paxos Standard PAX | US$1,00 | -0,12% | 0,17% | - | US$11.916.320 | - |
| 1605 |  CK USD CKUSD | US$0,9856 | 0,15% | -0,58% | - | US$120.800.120 | - |
| 1606 |  Wiki Token WIKI | US$0,8898 | 0,62% | 1,49% | - | US$290.841 | - |
| 1607 |  STEX STEX | US$0,8375 | -29,45% | 0,00% | - | US$63,13 | - |
| 1608 |  Concierge Coin CCC | US$0,5681 | -23,64% | -49,67% | - | US$31.436,35 | - |
| 1609 |  ParkinGo GOT | US$0,5644 | -4,11% | -2,84% | - | US$15.374,22 | - |
| 1610 |  ANON ANON | US$0,5367 | -10,28% | -36,84% | - | US$74.315,49 | - |
| 1611 |  MASTERNET MASH | US$0,5185 | 0,00% | 0,00% | - | US$46.160,83 | - |
| 1612 |  ClubCoin CLUB | US$0,4677 | 7,42% | 4,72% | - | US$9.465,78 | - |
| 1613 |  INO COIN INO | US$0,3940 | 0,45% | -10,45% | - | US$411.396 | - |
| 1614 |  Insight Chain INB | US$0,3510 | -5,50% | -5,52% | - | US$4.981.217 | - |
| 1615 |  TeslaCoilCoin TESLA | US$0,3502 | 0,54% | 18,98% | - | US$1.011,30 | - |
| 1616 |  TCOIN TCN | US$0,3502 | 2,44% | -16,07% | - | US$55.080,68 | - |
| 1617 |  MNPCoin MNP | US$0,3502 | 0,51% | -3,39% | - | US$661,59 | - |
| 1618 |  Zen Protocol ZP | US$0,3353 | 2,13% | -18,71% | - | US$154.538 | - |
| 1619 |  Ether Zero ETZ | US$0,2860 | 5,46% | 75,70% | - | US$5.701.774 | - |
| 1620 |  ZB Token ZB | US$0,2592 | 0,02% | -0,26% | - | US$157.635.904 | - |
| 1621 |  BUMO BU | US$0,2406 | 8,50% | 15,93% | - | US$7.092.506 | - |
| 1622 |  WINCOIN WC | US$0,2382 | 48,42% | 46,20% | - | US$194.324 | - |
| 1623 |  Storjcoin X SJCX | US$0,2374 | 2,94% | -6,86% | - | US$37,08 | - |
| 1624 |  InterCrone ICR | US$0,2311 | -10,50% | -16,59% | - | US$28.850,76 | - |
| 1625 |  IQeon IQN | US$0,2274 | 0,14% | 3,11% | - | US$1.670,25 | - |
| 1626 |  ERC20 ERC20 | US$0,2016 | -25,64% | -25,29% | - | US$9.084,01 | - |
| 1627 |  Ethereum Lite ELITE | US$0,2015 | 0,18% | 12,17% | - | US$11,61 | - |
| 1628 |  Puregold Token PGTS | US$0,1939 | 24,05% | 41,96% | - | US$425.933 | - |
| 1629 |  ACChain ACC | US$0,1915 | 18,06% | 336,36% | - | US$2.543,90 | - |
| 1630 |  DigiFinexToken DFT | US$0,1821 | -0,42% | -11,58% | - | US$838.796 | - |
| 1631 |  IPChain IPC | US$0,1807 | 0,70% | -0,36% | - | US$29.200,82 | - |
| 1632 |  EscrowCoin ESCO | US$0,1768 | -3,91% | 9,02% | - | US$166,07 | - |
| 1633 |  Project Pai PAI | US$0,1740 | -0,84% | -9,05% | - | US$2.555.679 | - |
| 1634 |  Rublix RBLX | US$0,1727 | 19,43% | 173,35% | - | US$20.256,54 | - |
| 1635 |  SONO SONO | US$0,1586 | 20,29% | 11,80% | - | US$241,47 | - |
| 1636 |  eosBLACK BLACK | US$0,1585 | -13,99% | 110,84% | - | US$859.896 | - |
| 1637 |  SegWit2x B2X | US$0,1384 | -0,16% | -17,26% | - | US$35.449,25 | - |
| 1638 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1375 | 2,34% | -11,65% | - | US$3.853.149 | - |
| 1639 |  Dragon Coins DRG | US$0,1212 | 3,63% | -22,67% | - | US$16.272,13 | - |
| 1640 |  Molecular Future MOF | US$0,1171 | 1,39% | 0,28% | - | US$533.400 | - |
| 1641 |  TerraNova TER | US$0,1129 | -21,87% | -56,17% | - | US$7.147,48 | - |
| 1642 |  Fargocoin FRGC | US$0,1010 | 1,31% | 4,56% | - | US$309,05 | - |
| 1643 |  CEDEX Coin CEDEX | US$0,1000 | -10,29% | 27,84% | - | US$353,70 | - |
| 1644 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09760 | 1,19% | 3,51% | - | US$4.325,87 | - |
| 1645 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09701 | 0,80% | 1,39% | - | US$6.319,64 | - |
| 1646 |  LINA LINA | US$0,09291 | 3,32% | 4,18% | - | US$15.980,53 | - |
| 1647 |  Omicron OMC | US$0,07941 | 0,55% | 1,78% | - | US$0,7267 | - |
| 1648 |  Ecoreal Estate ECOREAL | US$0,07362 | 2,02% | 5,37% | - | US$19.775,91 | - |
| 1649 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07272 | -8,94% | 52,82% | - | US$246.146 | - |
| 1650 |  Mirai MRI | US$0,07252 | 6,88% | -15,05% | - | US$2.104,98 | - |
Tabel di atas menampilkan halaman 33 dari total 40 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.