Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Atomic Coin ATOM | US$0,005879 | -5,82% | 13,15% | US$108.643 | US$20,62 | 18.479.371 ATOM |
| 1402 |  Cryptojacks CJ | US$0,0002643 | 3,72% | 0,36% | US$107.443 | US$330,44 | 406.568.581 CJ |
| 1403 |  Billionaire Token XBL | US$0,03237 | 7,80% | 20,69% | US$105.803 | US$48,82 | 3.268.274 XBL |
| 1404 |  LiteBar LTB | US$0,1096 | 7,40% | 3,19% | US$105.015 | US$48,25 | 958.125 LTB |
| 1405 |  Shadow Token SHDW | US$0,01488 | -22,02% | 13,91% | US$104.179 | US$107,11 | 7.000.000 SHDW |
| 1406 |  Tigercoin TGC | US$0,002378 | 0,00% | -10,89% | US$103.548 | US$3,45 | 43.536.800 TGC |
| 1407 |  PAXEX PAXEX | US$0,008655 | -12,61% | -2,38% | US$99.782 | US$152,02 | 11.529.174 PAXEX |
| 1408 |  Bolivarcoin BOLI | US$0,008378 | -4,42% | 1,55% | US$99.399 | US$185,78 | 11.864.625 BOLI |
| 1409 |  Philosopher Stones PHS | US$0,01619 | 0,00% | 0,00% | US$97.350 | US$18,84 | 6.014.340 PHS |
| 1410 |  ConnectJob CJT | US$0,0008589 | 8,92% | 0,00% | US$96.914 | US$9,06 | 112.839.768 CJT |
| 1411 |  Fintab FNTB | US$0,03469 | 2,01% | 4,51% | US$96.403 | US$209,57 | 2.779.387 FNTB |
| 1412 |  Shekel JEW | US$0,0007925 | -0,45% | -7,93% | US$96.148 | US$82,18 | 121.318.775 JEW |
| 1413 |  MojoCoin MOJO | US$0,007796 | 19,95% | 0,09% | US$95.622 | US$13,73 | 12.265.774 MOJO |
| 1414 |  Titcoin TIT | US$0,001916 | 0,54% | -3,10% | US$95.602 | US$2,18 | 49.898.202 TIT |
| 1415 |  Joincoin J | US$0,02999 | -0,15% | 5,88% | US$95.555 | US$4,35 | 3.185.783 J |
| 1416 |  Crystal Clear CCT | US$0,01818 | 0,26% | 2,92% | US$94.984 | US$130,91 | 5.223.973 CCT |
| 1417 |  Dragonglass DGS | US$0,0008589 | 0,54% | 0,25% | US$92.542 | US$7,53 | 107.749.325 DGS |
| 1418 |  SpaceCoin SPACE | US$0,003797 | 1,11% | 9,45% | US$92.459 | US$126,29 | 24.350.775 SPACE |
| 1419 |  Ccore CCO | US$0,05303 | -45,44% | -47,51% | US$90.157 | US$8,93 | 1.699.999 CCO |
| 1420 |  DROXNE DRXNE | US$0,001115 | -0,32% | 4,86% | US$89.355 | US$3,60 | 80.148.784 DRXNE |
| 1421 |  Sativacoin STV | US$0,01255 | 0,00% | 35,88% | US$89.077 | US$69,18 | 7.096.215 STV |
| 1422 |  Freicoin FRC | US$0,002775 | 2,99% | -48,66% | US$87.434 | US$50,54 | 31.509.862 FRC |
| 1423 |  PostCoin POST | US$0,005453 | -11,40% | -7,04% | US$86.527 | US$140,77 | 15.868.233 POST |
| 1424 |  Pascal Lite PASL | US$0,01718 | 0,54% | 9,50% | US$86.266 | US$3,58 | 5.022.100 PASL |
| 1425 |  CoinonatX XCXT | US$0,004413 | -1,24% | 11,59% | US$86.227 | US$55,55 | 19.539.588 XCXT |
| 1426 |  EUNO EUNO | US$0,01077 | 7,05% | -28,23% | US$85.194 | US$226,98 | 7.911.082 EUNO |
| 1427 |  Coin(O) CNO | US$0,0007928 | 0,54% | 26,01% | US$83.558 | US$150,14 | 105.395.655 CNO |
| 1428 |  CannaCoin CCN | US$0,01738 | 0,00% | 1,40% | US$81.704 | US$250,92 | 4.702.227 CCN |
| 1429 |  AquariusCoin ARCO | US$0,04164 | -15,50% | -21,77% | US$81.166 | US$372,93 | 1.948.999 ARCO |
| 1430 |  Kurrent KURT | US$0,001321 | -25,53% | 0,00% | US$81.083 | US$22,05 | 61.364.813 KURT |
| 1431 |  Harvest Masternode Coin HC | US$0,02174 | 6,36% | 8,77% | US$79.024 | US$38,52 | 3.635.654 HC |
| 1432 |  RevolverCoin XRE | US$0,003237 | 0,54% | -9,04% | US$75.069 | US$20,00 | 23.188.908 XRE |
| 1433 |  CrowdCoin CRC | US$0,01746 | -8,54% | 10,43% | US$74.269 | US$182,92 | 4.252.600 CRC |
| 1434 |  BigUp BIGUP | US$0,00003457 | 0,26% | -15,09% | US$73.894 | US$0,04348 | 2.137.572.489 BIGUP |
| 1435 |  C-Bit XCT | US$0,0004625 | -12,02% | -6,19% | US$72.897 | US$422,96 | 157.625.875 XCT |
| 1436 |  GlobalToken GLT | US$0,002113 | 0,49% | -28,82% | US$72.560 | US$384,47 | 34.340.400 GLT |
| 1437 |  BERNcash BERN | US$0,001011 | 53,89% | 7,38% | US$72.034 | US$10,80 | 71.234.301 BERN |
| 1438 |  Bitcoin 21 XBTC21 | US$0,08898 | -0,37% | 0,00% | US$70.569 | US$0,8811 | 793.108 XBTC21 |
| 1439 |  Arion ARION | US$0,01223 | -2,23% | -3,69% | US$70.536 | US$147,12 | 5.767.906 ARION |
| 1440 |  ParallelCoin DUO | US$0,2230 | 13,89% | -11,55% | US$70.175 | US$318,69 | 314.719 DUO |
| 1441 |  NevaCoin NEVA | US$0,02035 | 7,58% | -6,33% | US$69.554 | US$43,81 | 3.418.090 NEVA |
| 1442 |  Ethereum Dark ETHD | US$0,04592 | 14,00% | 14,20% | US$68.875 | US$25,33 | 1.500.000 ETHD |
| 1443 |  DaxxCoin DAXX | US$0,0001314 | -22,07% | -16,70% | US$68.447 | US$9,49 | 520.891.780 DAXX |
| 1444 |  DigitalDevelopersFund DDF | US$0,01318 | 2,99% | 0,00% | US$67.471 | US$7,28 | 5.118.307 DDF |
| 1445 |  High Voltage HVCO | US$0,04493 | 5,83% | -5,30% | US$67.126 | US$18,94 | 1.494.171 HVCO |
| 1446 |  BumbaCoin BUMBA | US$0,002841 | 0,00% | 31,47% | US$66.306 | US$6,78 | 23.335.668 BUMBA |
| 1447 |  Quatloo QTL | US$0,008589 | -3,26% | -9,55% | US$66.295 | US$342,78 | 7.718.883 QTL |
| 1448 |  Swing SWING | US$0,01790 | 0,00% | 20,61% | US$65.234 | US$82,48 | 3.643.517 SWING |
| 1449 |  300 Token 300 | US$216,74 | -0,04% | 5,15% | US$65.022 | US$3,86 | 300 300 |
| 1450 |  RonPaulCoin RPC | US$0,06607 | 0,54% | 0,59% | US$65.016 | US$99,16 | 984.097 RPC |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.