Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RusGas RGS | US$0,0002246 | -7,61% | -39,57% | US$407.834 | US$29,09 | 1.815.607.016 RGS |
| 1252 |  Innova INN | US$0,08721 | 1,73% | -5,11% | US$398.441 | US$320,89 | 4.568.852 INN |
| 1253 |  Zennies ZENI | US$0,0003964 | 0,00% | 20,39% | US$396.723 | US$8,77 | 1.000.812.836 ZENI |
| 1254 |  FORCE FOR | US$0,002775 | -32,97% | -26,15% | US$389.905 | US$153,48 | 140.516.265 FOR |
| 1255 |  Canada eCoin CDN | US$0,003983 | 4,33% | -6,80% | US$387.959 | US$10,83 | 97.415.544 CDN |
| 1256 |  WorldCoin WDC | US$0,003237 | 2,63% | -2,44% | US$387.200 | US$64,17 | 119.606.941 WDC |
| 1257 |  Motocoin MOTO | US$0,01959 | -17,86% | 80,69% | US$384.885 | US$66,68 | 19.642.673 MOTO |
| 1258 |  Bitzeny ZNY | US$0,004902 | 23,08% | -8,59% | US$370.641 | US$70,17 | 75.614.500 ZNY |
| 1259 |  Digitalcoin DGC | US$0,01195 | -3,61% | 14,53% | US$363.156 | US$172,95 | 30.391.253 DGC |
| 1260 |  KanadeCoin KNDC | US$0,00006592 | 0,49% | -21,49% | US$360.643 | US$57,05 | 5.471.056.500 KNDC |
| 1261 |  UltraCoin UTC | US$0,007466 | 17,12% | 9,78% | US$356.679 | US$70,83 | 47.776.744 UTC |
| 1262 |  STRAKS STAK | US$0,04160 | 6,00% | -1,99% | US$355.305 | US$449,01 | 8.540.396 STAK |
| 1263 |  IncaKoin NKA | US$0,00001907 | 12,53% | 3,18% | US$342.066 | US$0,7927 | 17.937.725.045 NKA |
| 1264 |  Tattoocoin (Standard Edition) TSE | US$0,003746 | 0,11% | 0,00% | US$338.686 | US$2,04 | 90.421.856 TSE |
| 1265 |  Synergy SNRG | US$0,08338 | 16,70% | -5,55% | US$336.277 | US$97,34 | 4.033.252 SNRG |
| 1266 |  DigitalPrice DP | US$0,01683 | -11,08% | 0,47% | US$332.893 | US$72,91 | 19.780.674 DP |
| 1267 |  InflationCoin IFLT | US$0,000007358 | -74,13% | -28,92% | US$329.565 | US$96,95 | 44.790.092.020 IFLT |
| 1268 |  SmileyCoin SMLY | US$0,00001241 | -24,36% | -38,85% | US$322.136 | US$18,16 | 25.960.250.000 SMLY |
| 1269 |  Piggycoin PIGGY | US$0,0006441 | 4,39% | 7,67% | US$316.245 | US$107,53 | 490.955.371 PIGGY |
| 1270 |  LanaCoin LANA | US$0,0003274 | 3,91% | 0,13% | US$315.735 | US$211,03 | 964.494.588 LANA |
| 1271 |  Trollcoin TROLL | US$0,0005434 | -8,27% | -4,13% | US$315.570 | US$11,81 | 580.776.016 TROLL |
| 1272 |  Growers International GRWI | US$0,2628 | 15,50% | 37,46% | US$314.474 | US$208,26 | 1.196.568 GRWI |
| 1273 |  Dinastycoin DCY | US$0,0001783 | -25,46% | -26,36% | US$313.675 | US$56,78 | 1.759.644.779 DCY |
| 1274 |  Ignition IC | US$0,3307 | -3,10% | -22,60% | US$312.017 | US$204,54 | 943.630 IC |
| 1275 |  MagicCoin MAGE | US$0,04162 | 0,00% | -8,34% | US$311.656 | US$212,91 | 7.487.770 MAGE |
| 1276 |  Magnet MAG | US$0,008788 | 0,27% | 6,81% | US$309.793 | US$208,73 | 35.250.704 MAG |
| 1277 |  DCORP Utility DRPU | US$0,08644 | 23,72% | 0,90% | US$305.179 | US$497,13 | 3.530.373 DRPU |
| 1278 |  BelugaPay BBI | US$0,06137 | -3,37% | 0,00% | US$303.665 | US$141,20 | 4.948.463 BBI |
| 1279 |  Truckcoin TRK | US$0,001387 | -4,03% | 9,98% | US$295.929 | US$55,53 | 213.297.526 TRK |
| 1280 |  bitBTC BITBTC | US$6.571,68 | -2,00% | 9,35% | US$295.708 | US$9,10 | 45 BITBTC |
| 1281 |  Dashcoin DSH | US$0,01609 | 0,58% | -1,36% | US$282.849 | US$2,96 | 17.574.970 DSH |
| 1282 |  Skeincoin SKC | US$0,02061 | 0,86% | -6,88% | US$277.841 | US$67,86 | 13.479.049 SKC |
| 1283 |  Moin MOIN | US$0,03506 | 3,88% | 18,33% | US$276.522 | US$315,08 | 7.887.340 MOIN |
| 1284 |  Bitmark BTM | US$0,02801 | 8,85% | -19,33% | US$275.061 | US$483,00 | 9.819.286 BTM |
| 1285 |  Decentralized Machine Learning DML | US$0,005531 | -17,26% | -7,47% | US$273.154 | US$121,16 | 49.383.291 DML |
| 1286 |  Opal OPAL | US$0,01784 | 28,05% | 17,14% | US$270.218 | US$0,6607 | 15.148.401 OPAL |
| 1287 |  Ultimate Secure Cash USC | US$0,02571 | 30,48% | -32,20% | US$265.873 | US$61,56 | 10.343.113 USC |
| 1288 |  BBSCoin BBS | US$0,000004161 | 31,22% | -43,76% | US$265.705 | US$75,88 | 63.853.127.032 BBS |
| 1289 |  StarCredits STRC | US$0,05860 | 0,65% | 0,00% | US$263.705 | US$3,31 | 4.500.000 STRC |
| 1290 |  DigiPulse DGPT | US$0,1159 | 0,00% | 35,88% | US$262.289 | US$155,07 | 2.262.814 DGPT |
| 1291 |  EDRCoin EDRC | US$0,09294 | 9,29% | 4,32% | US$258.771 | US$228,64 | 2.784.281 EDRC |
| 1292 |  Bitradio BRO | US$0,03776 | 5,43% | -18,29% | US$257.619 | US$97,73 | 6.823.367 BRO |
| 1293 |  BitBar BTB | US$6,58 | 0,53% | -12,25% | US$255.216 | US$14,66 | 38.773 BTB |
| 1294 |  Renos RNS | US$0,007532 | 20,64% | 48,41% | US$251.225 | US$311,03 | 33.356.077 RNS |
| 1295 |  Phoenixcoin PXC | US$0,003477 | -0,31% | -17,03% | US$242.671 | US$101,71 | 69.792.950 PXC |
| 1296 |  Accelerator Network ACC | US$0,4107 | 0,90% | 49,78% | US$240.155 | US$45,74 | 584.812 ACC |
| 1297 |  Elementrem ELE | US$0,009164 | -0,39% | 26,15% | US$239.844 | US$1,17 | 26.173.050 ELE |
| 1298 |  FirstCoin FRST | US$0,007649 | 2,73% | -3,62% | US$238.712 | US$226,09 | 31.207.528 FRST |
| 1299 |  Dix Asset DIX | US$0,000002375 | 8,44% | 70,86% | US$237.536 | US$132,26 | 100.000.000.000 DIX |
| 1300 |  CDX Network CDX | US$0,007267 | 8,71% | -14,52% | US$236.552 | US$4,72 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.