Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Linx LINX | US$0,008319 | 14,16% | 24,17% | US$247.252 | US$1.072,77 | 29.722.458 LINX |
| 1052 |  Elysian ELY | US$0,003061 | -0,73% | -7,72% | US$245.022 | US$257.535 | 80.037.472 ELY |
| 1053 |  AB-Chain RTB RTB | US$0,02161 | -2,09% | -13,56% | US$243.838 | US$2.184,17 | 11.281.455 RTB |
| 1054 |  iBTC IBTC | US$0,01293 | 46,60% | 0,00% | US$238.462 | US$1.751,47 | 18.445.918 IBTC |
| 1055 |  Kubera Coin KBR | US$0,002033 | 23,65% | -6,37% | US$232.612 | US$938,26 | 114.423.294 KBR |
| 1056 |  Jetcoin JET | US$0,03376 | -5,46% | -7,25% | US$230.366 | US$27.169,08 | 6.823.701 JET |
| 1057 |  IGToken IG | US$0,0001317 | -1,81% | 15,00% | US$229.190 | US$223.271 | 1.740.774.251 IG |
| 1058 |  MintMe.com Coin MINTME | US$0,005021 | -26,72% | 0,00% | US$225.762 | US$4.684,69 | 44.962.978 MINTME |
| 1059 |  BunnyToken BUNNY | US$0,006478 | 10,96% | 11,10% | US$222.798 | US$55.495,59 | 34.391.946 BUNNY |
| 1060 |  Blocklancer LNC | US$0,001844 | -35,00% | -22,33% | US$221.506 | US$3.484,48 | 120.140.384 LNC |
| 1061 |  Phonecoin PHON | US$0,5276 | -10,33% | -78,79% | US$219.626 | US$2.306,20 | 416.277 PHON |
| 1062 |  Elcoin EL | US$0,01948 | -18,55% | -20,00% | US$218.381 | US$543,37 | 11.208.967 EL |
| 1063 |  ProCurrency PROC | US$0,002180 | -2,06% | -15,87% | US$217.528 | US$2.885,27 | 99.774.310 PROC |
| 1064 |  Abulaba AAA | US$0,03105 | -71,36% | -86,38% | US$210.709 | US$1.030,64 | 6.785.813 AAA |
| 1065 |  SagaCoin SAGA | US$0,03792 | 10,01% | 55,83% | US$205.629 | US$599,74 | 5.422.380 SAGA |
| 1066 |  AdCoin ACC | US$0,03043 | -7,37% | 11,65% | US$199.386 | US$1.264,73 | 6.551.628 ACC |
| 1067 |  Bytecent BYC | US$0,08496 | -48,98% | -48,12% | US$198.724 | US$34.304,66 | 2.338.980 BYC |
| 1068 |  Emphy EPY | US$0,02500 | -10,00% | -12,66% | US$197.501 | US$596,74 | 7.899.788 EPY |
| 1069 |  BrokerNekoNetwork BNN | US$0,00006593 | 2,27% | -41,88% | US$197.431 | US$4.494,55 | 2.994.585.916 BNN |
| 1070 |  Bitcoin Fast BCF | US$0,01169 | 8,76% | 20,09% | US$192.006 | US$2.047,71 | 16.419.476 BCF |
| 1071 |  ACRE ACRE | US$0,06607 | -47,11% | -64,51% | US$189.789 | US$5.839,51 | 2.872.685 ACRE |
| 1072 |  XDNA XDNA | US$0,1030 | 1,80% | -10,04% | US$188.952 | US$13.332,55 | 1.835.299 XDNA |
| 1073 |  BitStation BSTN | US$0,00005227 | -7,17% | -12,31% | US$188.407 | US$895,64 | 3.604.185.603 BSTN |
| 1074 |  AdultChain XXX | US$0,004788 | -4,34% | -10,17% | US$183.325 | US$879,12 | 38.288.189 XXX |
| 1075 |  CryptoFlow CFL | US$0,006467 | 16,80% | 33,03% | US$175.651 | US$25.413,53 | 27.160.903 CFL |
| 1076 |  RouletteToken RLT | US$0,01718 | 0,55% | 5,51% | US$175.522 | US$5.413,04 | 10.218.199 RLT |
| 1077 |  DraftCoin DFT | US$0,02181 | -2,50% | -14,98% | US$175.207 | US$6.110,17 | 8.032.076 DFT |
| 1078 |  CatoCoin CATO | US$0,1323 | -17,59% | -41,39% | US$173.283 | US$1.913,61 | 1.310.110 CATO |
| 1079 |  Tourist Token TOTO | US$0,00004187 | 6,76% | -16,25% | US$170.788 | US$148.254 | 4.078.732.242 TOTO |
| 1080 |  Sola Token SOL | US$0,005986 | -1,82% | -29,06% | US$169.695 | US$2.481,96 | 28.349.075 SOL |
| 1081 |  ZCore ZCR | US$0,09336 | 6,18% | 11,94% | US$167.801 | US$2.000,63 | 1.797.340 ZCR |
| 1082 |  Obsidian ODN | US$0,006585 | 3,23% | 51,67% | US$164.615 | US$3.916,46 | 25.000.000 ODN |
| 1083 |  Bata BTA | US$0,03259 | -18,35% | -15,78% | US$164.571 | US$2.008,79 | 5.050.241 BTA |
| 1084 |  OPCoinX OPCX | US$0,002116 | 1,42% | 7,05% | US$164.264 | US$973,59 | 77.640.944 OPCX |
| 1085 |  Lobstex LOBS | US$0,02239 | -10,00% | -27,96% | US$161.014 | US$16.163,42 | 7.191.545 LOBS |
| 1086 |  Transcodium TNS | US$0,003578 | -7,48% | 10,65% | US$145.108 | US$80.413,77 | 40.553.571 TNS |
| 1087 |  ArbitrageCT ARCT | US$0,001583 | -3,32% | -2,00% | US$142.867 | US$2.404,28 | 90.236.230 ARCT |
| 1088 |  TRONCLASSIC TRXC | US$0,0000004911 | 107,48% | 100,26% | US$141.644 | US$12.593,65 | 288.415.969.571 TRXC |
| 1089 |  BitcoiNote BTCN | US$0,01471 | -1,22% | 75,95% | US$139.334 | US$1.262,55 | 9.470.408 BTCN |
| 1090 |  WhaleCoin WHL | US$0,01354 | -0,58% | -6,68% | US$138.035 | US$100.870 | 10.192.294 WHL |
| 1091 |  Cazcoin CAZ | US$0,004225 | -12,22% | -20,77% | US$136.854 | US$663,55 | 32.389.633 CAZ |
| 1092 |  CarTaxi Token CTX | US$0,003397 | 3,40% | 8,99% | US$135.645 | US$606,03 | 39.928.144 CTX |
| 1093 |  Crowdholding YUP | US$0,0009273 | 3,26% | 17,25% | US$135.541 | US$3.135,72 | 146.167.516 YUP |
| 1094 |  Bionic BNC | US$0,0002446 | -37,78% | -61,87% | US$131.147 | US$5.087,85 | 536.211.084 BNC |
| 1095 |  Octoin Coin OCC | US$0,3207 | 1,57% | 32,40% | US$130.407 | US$759.264 | 406.626 OCC |
| 1096 |  Unify UNIFY | US$0,007264 | 6,97% | -22,95% | US$129.744 | US$1.780,43 | 17.860.831 UNIFY |
| 1097 |  Actinium ACM | US$0,02643 | 0,00% | 0,00% | US$126.149 | US$2.431,25 | 4.773.558 ACM |
| 1098 |  XOVBank XOV | US$0,002519 | 3,84% | -10,20% | US$120.451 | US$12.715,15 | 47.808.635 XOV |
| 1099 |  Datarius Credit DTRC | US$0,0009281 | 0,43% | -27,31% | US$118.574 | US$341.577 | 127.756.071 DTRC |
| 1100 |  PluraCoin PLURA | US$0,0005285 | 194,54% | 115,81% | US$109.642 | US$10.713,56 | 207.446.400 PLURA |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.