Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FidentiaX FDX | US$0,01118 | 0,00% | -4,20% | US$1.173.845 | US$809,69 | 105.000.000 FDX |
| 852 |  DopeCoin DOPE | US$0,01004 | -0,61% | -12,66% | US$1.173.091 | US$4.782,12 | 116.845.228 DOPE |
| 853 |  Publica PBL | US$0,06287 | 7,32% | -6,57% | US$1.168.384 | US$612,68 | 18.582.933 PBL |
| 854 |  HOQU HQX | US$0,007664 | 14,96% | 14,26% | US$1.158.122 | US$207.283 | 151.118.386 HQX |
| 855 |  LALA World LALA | US$0,006000 | 3,59% | 7,44% | US$1.151.216 | US$73.997,04 | 191.856.785 LALA |
| 856 |  Oyster Shell SHL | US$0,01357 | -0,72% | 4,50% | US$1.148.861 | US$7.131,18 | 84.692.607 SHL |
| 857 |  Utrum OOT | US$0,03521 | 39,25% | 34,81% | US$1.140.840 | US$66.722,91 | 32.400.068 OOT |
| 858 |  Local World Forwarders LWF | US$0,01163 | 4,34% | -22,96% | US$1.135.407 | US$828,93 | 97.656.962 LWF |
| 859 |  SportyCo SPF | US$0,02139 | 0,92% | -22,23% | US$1.130.604 | US$161.073 | 52.863.625 SPF |
| 860 |  Monkey Project MONK | US$0,3289 | 1,38% | -21,97% | US$1.122.577 | US$7.167,79 | 3.413.340 MONK |
| 861 |  Traceability Chain TAC | US$0,005864 | 2,13% | 7,54% | US$1.119.460 | US$755.164 | 190.895.130 TAC |
| 862 |  HEROcoin PLAY | US$0,009163 | 0,16% | 0,80% | US$1.119.348 | US$62.970,15 | 122.154.840 PLAY |
| 863 |  Denarius D | US$0,2909 | -0,61% | -5,02% | US$1.118.333 | US$4.934,58 | 3.844.308 D |
| 864 |  ExclusiveCoin EXCL | US$0,2244 | -14,15% | -0,70% | US$1.105.179 | US$5.152,62 | 4.925.387 EXCL |
| 865 |  MyWish WISH | US$0,05761 | 6,40% | 0,27% | US$1.101.807 | US$2.227,94 | 19.125.212 WISH |
| 866 |  Universal Currency UNIT | US$0,07172 | 2,95% | 0,27% | US$1.093.183 | US$65.151,07 | 15.241.676 UNIT |
| 867 |  Trittium TRTT | US$0,01156 | -5,30% | -34,82% | US$1.082.692 | US$8.187,61 | 93.647.426 TRTT |
| 868 |  CannabisCoin CANN | US$0,01400 | 2,93% | 3,89% | US$1.081.414 | US$7.584,94 | 77.231.176 CANN |
| 869 |  808Coin 808 | US$0,000001921 | 71,71% | -39,03% | US$1.065.838 | US$2.819,75 | 554.709.803.083 808 |
| 870 |  ClearCoin XCLR | US$0,002015 | 3,25% | 3,50% | US$1.063.685 | US$1.360,44 | 527.873.733 XCLR |
| 871 |  Engagement Token ENGT | US$0,002561 | 0,72% | -10,58% | US$1.063.643 | US$112.980 | 415.254.741 ENGT |
| 872 |  Kore KORE | US$0,5252 | -0,38% | -1,45% | US$1.062.261 | US$3.207,77 | 2.022.465 KORE |
| 873 |  Arionum ARO | US$0,01414 | 3,80% | 10,06% | US$1.058.220 | US$30.178,63 | 74.847.830 ARO |
| 874 |  e-Gulden EFL | US$0,06191 | -0,92% | 17,18% | US$1.050.067 | US$2.795,17 | 16.961.019 EFL |
| 875 |  Fire Lotto FLOT | US$0,05018 | 6,38% | 46,96% | US$1.048.182 | US$81.348,41 | 20.890.231 FLOT |
| 876 |  Starbase STAR | US$0,005546 | 2,43% | 27,79% | US$1.039.805 | US$3.091,53 | 187.500.000 STAR |
| 877 |  PHI Token PHI | US$0,1882 | 1,84% | -18,02% | US$1.039.435 | US$646,39 | 5.521.578 PHI |
| 878 |  CYCLEAN CCL | US$0,009999 | 30,00% | 14,53% | US$1.037.294 | US$3.924.526 | 103.736.086 CCL |
| 879 |  Miners' Reward Token MRT | US$0,1035 | 4,89% | 6,90% | US$1.035.003 | US$878,98 | 10.000.000 MRT |
| 880 |  Gold Poker GPKR | US$0,9159 | -18,83% | -27,08% | US$1.028.069 | US$189.082 | 1.122.526 GPKR |
| 881 |  NativeCoin N8V | US$0,04182 | -17,47% | 29,77% | US$1.025.959 | US$4.298,38 | 24.532.587 N8V |
| 882 |  ZEST ZEST | US$0,4612 | 0,12% | -15,19% | US$1.025.939 | US$15.839,82 | 2.224.631 ZEST |
| 883 |  Morpheus Labs MITX | US$0,005788 | 5,56% | 41,69% | US$1.021.932 | US$78.159,97 | 176.560.198 MITX |
| 884 |  Syndicate SYNX | US$0,05230 | 0,74% | 5,22% | US$1.021.540 | US$18.577,31 | 19.531.650 SYNX |
| 885 |  Bela BELA | US$0,02655 | 0,23% | -2,53% | US$1.012.014 | US$2.254,99 | 38.119.389 BELA |
| 886 |  Worldcore WRC | US$0,005580 | 12,78% | 8,86% | US$993.871 | US$30.228,74 | 178.103.291 WRC |
| 887 |  HunterCoin HUC | US$0,04169 | -2,02% | -12,36% | US$990.583 | US$2.611,72 | 23.761.750 HUC |
| 888 |  GoldMint MNTP | US$0,5168 | 18,35% | 52,44% | US$989.702 | US$24.791,21 | 1.914.997 MNTP |
| 889 |  WeOwn CHX | US$0,01674 | 5,07% | 15,52% | US$988.104 | US$11.869,43 | 59.039.662 CHX |
| 890 |  HyperStake HYP | US$0,0007256 | 5,39% | 0,07% | US$985.045 | US$1.034,44 | 1.357.583.008 HYP |
| 891 |  HollyWoodCoin HWC | US$0,1036 | 4,60% | -31,80% | US$976.526 | US$568.114 | 9.421.706 HWC |
| 892 |  sUSD SUSD | US$0,9889 | -0,31% | -0,47% | US$972.058 | US$212.997 | 983.001 SUSD |
| 893 |  Memetic / PepeCoin MEME | US$0,04096 | 0,53% | 2,60% | US$960.265 | US$110.769 | 23.445.221 MEME |
| 894 |  Profile Utility Token PUT | US$0,02112 | 4,26% | -11,82% | US$956.298 | US$222.358 | 45.289.804 PUT |
| 895 |  Lynx LYNX | US$0,00001234 | 12,57% | 17,28% | US$950.076 | US$579,46 | 76.970.317.808 LYNX |
| 896 |  Stipend SPD | US$0,1124 | -7,20% | 23,42% | US$948.280 | US$3.398,78 | 8.438.189 SPD |
| 897 |  Opus OPT | US$0,006649 | -4,95% | -26,56% | US$931.448 | US$797,74 | 140.080.549 OPT |
| 898 |  Karbo KRB | US$0,1411 | -2,33% | -6,02% | US$925.604 | US$1.113,00 | 6.561.492 KRB |
| 899 |  Payfair PFR | US$0,01039 | -5,99% | -15,26% | US$924.683 | US$11.008,39 | 88.999.687 PFR |
| 900 |  Vision Industry Token VIT | US$0,003024 | -6,75% | -30,13% | US$891.209 | US$1.912,00 | 294.688.866 VIT |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.