Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  X8X Token X8X | US$0,03716 | 5,08% | 18,50% | US$2.285.806 | US$3.205,89 | 61.507.341 X8X |
| 702 |  Curecoin CURE | US$0,09526 | 0,93% | 0,78% | US$2.276.818 | US$605,80 | 23.901.953 CURE |
| 703 |  Forkcoin FORK | US$0,4731 | -5,31% | -5,45% | US$2.276.360 | US$106.843 | 4.811.595 FORK |
| 704 |  FintruX Network FTX | US$0,02669 | 16,42% | 82,85% | US$2.268.757 | US$56.856,91 | 85.000.000 FTX |
| 705 |  savedroid SVD | US$0,0008355 | 3,79% | -7,03% | US$2.246.074 | US$1.264,73 | 2.688.339.238 SVD |
| 706 |  Global Cryptocurrency GCC | US$0,001378 | -3,82% | 12,04% | US$2.245.858 | US$37.217,27 | 1.629.506.316 GCC |
| 707 |  ShipChain SHIP | US$0,01074 | 10,07% | -14,13% | US$2.245.312 | US$939,38 | 209.008.445 SHIP |
| 708 |  EchoLink EKO | US$0,006015 | 2,63% | 0,37% | US$2.242.584 | US$135.329 | 372.810.007 EKO |
| 709 |  Pinkcoin PINK | US$0,005743 | 6,60% | 1,25% | US$2.230.418 | US$5.944,40 | 388.359.463 PINK |
| 710 |  DubaiCoin DBIX | US$0,9952 | 0,80% | 14,11% | US$2.222.089 | US$11.177,40 | 2.232.901 DBIX |
| 711 |  Sharder SS | US$0,007821 | -3,46% | 10,82% | US$2.215.498 | US$696.532 | 283.282.765 SS |
| 712 |  Golos GOLOS | US$0,01763 | -11,43% | -24,80% | US$2.194.860 | US$1.095,95 | 124.518.891 GOLOS |
| 713 |  Flixxo FLIXX | US$0,02724 | -0,01% | 13,35% | US$2.175.799 | US$27.039,64 | 79.876.997 FLIXX |
| 714 |  Effect.AI EFX | US$0,01049 | -2,09% | 10,00% | US$2.168.881 | US$7.494,35 | 206.668.526 EFX |
| 715 |  XMax XMX | US$0,0003033 | 1,05% | -5,21% | US$2.154.889 | US$58.415,13 | 7.104.699.276 XMX |
| 716 |  VouchForMe IPL | US$0,01070 | -4,29% | -3,31% | US$2.150.525 | US$969.739 | 201.000.000 IPL |
| 717 |  Abyss Token ABYSS | US$0,009670 | -7,85% | -23,65% | US$2.143.995 | US$214.624 | 221.725.054 ABYSS |
| 718 |  CanYaCoin CAN | US$0,04913 | -0,79% | 1,64% | US$2.139.286 | US$101.652 | 43.545.059 CAN |
| 719 |  Terracoin TRC | US$0,09293 | -13,71% | -15,08% | US$2.131.368 | US$3.899,30 | 22.935.396 TRC |
| 720 |  FLIP FLP | US$0,03794 | 3,80% | -0,56% | US$2.122.957 | US$155.854 | 55.955.000 FLP |
| 721 |  PENG PENG | US$0,0002306 | 29,16% | 128,03% | US$2.122.041 | US$49.844,88 | 9.200.946.870 PENG |
| 722 |  1World 1WO | US$0,1019 | -0,13% | -10,06% | US$2.108.650 | US$59.683,67 | 20.686.551 1WO |
| 723 |  Dether DTH | US$0,02494 | -4,34% | -11,47% | US$2.084.925 | US$48.856,07 | 83.600.000 DTH |
| 724 |  Kora Network Token KNT | US$0,006923 | -0,22% | -9,57% | US$2.076.996 | US$393.085 | 300.000.000 KNT |
| 725 |  CEEK VR CEEK | US$0,005000 | -4,27% | -6,67% | US$2.071.216 | US$50.349,70 | 414.247.244 CEEK |
| 726 |  Yocoin YOC | US$0,01831 | -0,63% | 17,35% | US$2.053.949 | US$204.109 | 112.194.700 YOC |
| 727 |  Sharpe Platform Token SHP | US$0,1192 | -7,42% | -8,14% | US$2.048.420 | US$19.157,89 | 17.180.144 SHP |
| 728 |  Capricoin CPC | US$1,03 | 0,91% | 1,24% | US$2.044.363 | US$173.327 | 1.990.045 CPC |
| 729 |  Faceter FACE | US$0,004334 | -2,11% | -9,74% | US$2.034.636 | US$22.922,25 | 469.486.140 FACE |
| 730 |  LoMoCoin LMC | US$0,008290 | -9,02% | -21,10% | US$2.032.896 | US$5.556,36 | 245.232.608 LMC |
| 731 |  MedicCoin MEDIC | US$0,009474 | 104,22% | 113,70% | US$2.032.334 | US$9.288,87 | 214.506.320 MEDIC |
| 732 |  Sense SENSE | US$0,008065 | -1,77% | 41,53% | US$2.014.708 | US$857,34 | 249.811.396 SENSE |
| 733 |  CommerceBlock CBT | US$0,01150 | -0,13% | 19,95% | US$1.992.987 | US$2.675,43 | 173.256.686 CBT |
| 734 |  Tigereum TIG | US$0,1211 | 82,26% | 127,41% | US$1.988.973 | US$99.112,30 | 16.424.274 TIG |
| 735 |  Energycoin ENRG | US$0,01625 | 0,95% | -3,49% | US$1.987.050 | US$7.292,27 | 122.261.817 ENRG |
| 736 |  WeTrust TRST | US$0,02156 | 3,32% | 3,44% | US$1.986.286 | US$104.539 | 92.147.500 TRST |
| 737 |  BitCrystals BCY | US$0,08550 | -8,93% | -11,50% | US$1.979.843 | US$13.528,80 | 23.155.546 BCY |
| 738 |  FoldingCoin FLDC | US$0,002973 | -0,60% | 4,23% | US$1.975.114 | US$8.451,18 | 664.349.737 FLDC |
| 739 |  Rentberry BERRY | US$0,006509 | 2,60% | -4,60% | US$1.962.017 | US$2.415,78 | 301.431.305 BERRY |
| 740 |  IDEX Membership IDXM | US$980,49 | 12,25% | 6,22% | US$1.960.971 | US$9.593,74 | 2.000 IDXM |
| 741 |  Travala.com AVA | US$0,06720 | 3,12% | -8,87% | US$1.960.573 | US$1.987,63 | 29.176.684 AVA |
| 742 |  Unibright UBT | US$0,01410 | -5,46% | -7,35% | US$1.953.088 | US$287.257 | 138.526.719 UBT |
| 743 |  REAL REAL | US$0,1937 | 0,28% | -0,66% | US$1.947.812 | US$1.380,91 | 10.055.817 REAL |
| 744 |  ALAX ALX | US$0,005774 | -8,49% | 1,48% | US$1.936.181 | US$2.598,97 | 335.331.622 ALX |
| 745 |  Open Trading Network OTN | US$0,9525 | -5,80% | -24,30% | US$1.926.855 | US$1.188,44 | 2.023.031 OTN |
| 746 |  RED RED | US$0,01466 | -17,93% | 17,14% | US$1.905.931 | US$255.271 | 130.000.009 RED |
| 747 |  Colu Local Network CLN | US$0,01606 | -3,27% | -1,73% | US$1.902.834 | US$32.142,47 | 118.446.327 CLN |
| 748 |  PAL Network PAL | US$0,004560 | 2,74% | -5,44% | US$1.884.405 | US$729.255 | 413.224.173 PAL |
| 749 |  Pluton PLU | US$2,22 | 6,71% | -15,09% | US$1.884.188 | US$31.976,46 | 850.000 PLU |
| 750 |  Global Awards Token GAT | US$0,003556 | 2,54% | 60,25% | US$1.884.023 | US$19.050,51 | 529.861.449 GAT |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.