Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EvenCoin EVN | US$0,06140 | -5,32% | -6,51% | US$887.318 | US$54.565,88 | 14.450.264 EVN |
| 902 |  Voise VOISE | US$0,001685 | 4,30% | 1,61% | US$878.855 | US$2.786,24 | 521.625.806 VOISE |
| 903 |  Ergo ERG | US$2,21 | 3,92% | 1,07% | US$877.062 | US$505,93 | 397.300 ERG |
| 904 |  TurtleCoin TRTL | US$0,00003465 | -4,86% | -5,55% | US$876.238 | US$2.680,20 | 25.285.373.301 TRTL |
| 905 |  CyberFM CYFM | US$0,00001419 | 19,16% | -16,72% | US$868.231 | US$16.875,35 | 61.200.000.000 CYFM |
| 906 |  ATBCoin ATB | US$0,02055 | -2,72% | -7,62% | US$863.828 | US$886.536 | 42.038.227 ATB |
| 907 |  ShareX SEXC | US$0,001316 | -1,24% | 1,06% | US$849.466 | US$29.199,10 | 645.515.075 SEXC |
| 908 |  Mindexcoin MIC | US$0,05779 | -4,14% | -68,72% | US$844.489 | US$37.050,43 | 14.613.692 MIC |
| 909 |  CDMCOIN CDM | US$0,001509 | -9,52% | -37,08% | US$838.263 | US$37.289,80 | 555.609.259 CDM |
| 910 |  MetaMorph METM | US$0,01583 | 5,78% | 14,69% | US$832.165 | US$23.057,10 | 52.553.685 METM |
| 911 |  Daneel DAN | US$0,02169 | 7,57% | 49,39% | US$831.322 | US$22.647,18 | 38.334.645 DAN |
| 912 |  ACE (TokenStars) ACE | US$0,07087 | 0,24% | -2,17% | US$827.378 | US$206.724 | 11.674.289 ACE |
| 913 |  Parkgene GENE | US$0,002940 | 5,66% | 2,67% | US$822.561 | US$50.644,65 | 279.760.863 GENE |
| 914 |  VULCANO VULC | US$0,007862 | -9,86% | 1,58% | US$818.661 | US$2.511,10 | 104.134.620 VULC |
| 915 |  eBitcoin EBTC | US$0,04311 | 4,15% | 49,84% | US$814.657 | US$4.754,43 | 18.897.126 EBTC |
| 916 |  Narrative NRVE | US$0,01726 | -2,73% | -37,17% | US$810.089 | US$310.753 | 46.928.004 NRVE |
| 917 |  Kryll KRL | US$0,07241 | 1,35% | 38,23% | US$808.651 | US$60.817,57 | 11.167.530 KRL |
| 918 |  Maverick Chain MVC | US$0,007598 | 7,17% | -6,02% | US$797.272 | US$177.963 | 104.936.231 MVC |
| 919 |  LOCIcoin LOCI | US$0,01977 | -3,88% | -3,21% | US$795.685 | US$494.650 | 40.257.029 LOCI |
| 920 |  SkinCoin SKIN | US$0,009016 | 1,91% | 3,97% | US$795.018 | US$17.527,12 | 88.183.483 SKIN |
| 921 |  0xcert ZXC | US$0,006869 | -0,65% | -4,44% | US$789.931 | US$155.570 | 115.000.000 ZXC |
| 922 |  Pure PUREX | US$0,05285 | -8,21% | -14,66% | US$786.985 | US$944,50 | 14.889.967 PUREX |
| 923 |  Naviaddress NAVI | US$0,003233 | 5,16% | 4,88% | US$784.194 | US$111.249 | 242.550.845 NAVI |
| 924 |  Auctus AUC | US$0,04578 | -7,34% | 6,83% | US$779.977 | US$12.349,02 | 17.037.232 AUC |
| 925 |  Truegame TGAME | US$0,009070 | 1,43% | -5,38% | US$748.964 | US$43.054,28 | 82.575.464 TGAME |
| 926 |  Bitcoin Turbo Koin BTK | US$0,00007846 | -0,30% | 14,05% | US$747.370 | US$8.092,44 | 9.525.195.401 BTK |
| 927 |  Project Coin PRJ | US$0,7057 | -1,87% | 17,53% | US$742.036 | US$62.495,18 | 1.051.440 PRJ |
| 928 |  Breakout BRK | US$0,03911 | 1,92% | -1,53% | US$741.134 | US$914,71 | 18.949.258 BRK |
| 929 |  StarterCoin STAC | US$0,002620 | 38,44% | -11,90% | US$739.811 | US$20.875,99 | 282.407.189 STAC |
| 930 |  FortKnoxster FKX | US$0,006554 | 1,13% | -11,57% | US$717.319 | US$24.437,29 | 109.444.792 FKX |
| 931 |  Auxilium AUX | US$0,007387 | 0,86% | 0,00% | US$715.808 | US$6.570,17 | 96.897.948 AUX |
| 932 |  KekCoin KEK | US$0,06607 | 10,48% | 6,77% | US$707.997 | US$972,26 | 10.716.385 KEK |
| 933 |  Zero ZER | US$0,1707 | -1,61% | -8,91% | US$698.090 | US$932,87 | 4.090.385 ZER |
| 934 |  SnowGem XSG | US$0,08582 | 1,75% | 5,99% | US$697.486 | US$60.795,25 | 8.126.864 XSG |
| 935 |  Bonpay BON | US$0,06052 | 9,85% | 20,53% | US$683.284 | US$27.512,41 | 11.290.301 BON |
| 936 |  CFun CFUN | US$0,001577 | 2,74% | -13,07% | US$677.407 | US$13.545,30 | 429.429.737 CFUN |
| 937 |  Thrive Token THRT | US$0,006606 | 1,24% | -13,93% | US$672.779 | US$55.877,78 | 101.850.340 THRT |
| 938 |  Webcoin WEB | US$0,02055 | -3,05% | -37,61% | US$669.444 | US$297.565 | 32.583.722 WEB |
| 939 |  Bitcoin Incognito XBI | US$0,09566 | 17,48% | 8,98% | US$663.086 | US$4.116,79 | 6.931.447 XBI |
| 940 |  The ChampCoin TCC | US$0,003904 | -0,82% | 0,00% | US$660.688 | US$9.921,22 | 169.241.479 TCC |
| 941 |  Shard SHARD | US$0,05824 | -5,11% | -15,71% | US$656.708 | US$1.330,70 | 11.276.139 SHARD |
| 942 |  Altcoin ALT | US$5,28 | -6,38% | -7,11% | US$650.926 | US$3.319,48 | 123.175 ALT |
| 943 |  Iungo ING | US$0,01618 | 4,39% | -13,13% | US$647.386 | US$28.038,76 | 40.000.000 ING |
| 944 |  CryptoPing PING | US$0,06484 | 27,92% | 15,44% | US$645.308 | US$687,18 | 9.952.089 PING |
| 945 |  PetroDollar XPD | US$0,01006 | -13,17% | -6,11% | US$644.015 | US$3.138,58 | 63.993.275 XPD |
| 946 |  Magi XMG | US$0,07892 | 4,12% | 8,31% | US$642.962 | US$1.442,33 | 8.147.420 XMG |
| 947 |  Nullex NLX | US$0,01584 | -4,64% | 44,68% | US$641.172 | US$4.265,53 | 40.477.042 NLX |
| 948 |  EquiTrader EQT | US$0,05721 | 8,70% | -3,56% | US$637.631 | US$12.279,17 | 11.144.711 EQT |
| 949 |  SpreadCoin SPR | US$0,05922 | -42,26% | -36,01% | US$633.937 | US$49.229,98 | 10.705.276 SPR |
| 950 |  Leadcoin LDC | US$0,0008022 | 1,17% | -4,80% | US$629.210 | US$20.892,72 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.