Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  2GIVE 2GIVE | US$0,003607 | 1,17% | 0,96% | US$1.876.670 | US$822,42 | 520.294.506 2GIVE |
| 752 |  CaixaPay CXP | US$0,02364 | 16,52% | 37,81% | US$1.864.758 | US$158.404 | 78.879.729 CXP |
| 753 |  JET8 J8T | US$0,003169 | 0,85% | -8,14% | US$1.857.697 | US$103.936 | 586.205.620 J8T |
| 754 |  Sentinel Chain SENC | US$0,009374 | -15,36% | 37,50% | US$1.849.230 | US$383.550 | 197.269.666 SENC |
| 755 |  bitqy BQ | US$0,0005915 | -51,57% | -12,41% | US$1.841.069 | US$682,57 | 3.112.670.515 BQ |
| 756 |  AdHive ADH | US$0,01642 | 1,78% | -3,28% | US$1.837.982 | US$70.157,54 | 111.921.314 ADH |
| 757 |  BitDegree BDG | US$0,005143 | 1,96% | -5,91% | US$1.827.540 | US$1.783,54 | 355.338.365 BDG |
| 758 |  Elixir ELIX | US$0,05617 | -4,66% | -18,53% | US$1.826.731 | US$23.083,77 | 32.522.489 ELIX |
| 759 |  Internxt INXT | US$2,89 | 0,91% | -31,84% | US$1.819.592 | US$9.784,36 | 629.610 INXT |
| 760 |  Matryx MTX | US$0,07828 | -2,07% | 3,72% | US$1.818.035 | US$45.837,54 | 23.224.303 MTX |
| 761 |  GeoCoin GEO | US$0,5710 | -3,46% | -4,75% | US$1.816.002 | US$1.091,37 | 3.180.551 GEO |
| 762 |  Soniq SONIQ | US$0,04001 | 5,79% | 3,66% | US$1.800.321 | US$810,22 | 45.000.020 SONIQ |
| 763 |  Devery EVE | US$0,02839 | -0,75% | 15,36% | US$1.786.079 | US$235.604 | 62.918.410 EVE |
| 764 |  Apollon XAP | US$0,01553 | -2,47% | 11,23% | US$1.770.503 | US$4.647,71 | 114.033.893 XAP |
| 765 |  Credit Tag Chain CTC | US$0,04737 | 2,74% | -29,52% | US$1.762.896 | US$435.909 | 37.218.132 CTC |
| 766 |  Peculium PCL | US$0,001672 | -0,59% | 1,26% | US$1.748.001 | US$212.489 | 1.045.367.176 PCL |
| 767 |  Donu DONU | US$0,4278 | -1,60% | 4,13% | US$1.740.241 | US$2.883,07 | 4.067.426 DONU |
| 768 |  Insights Network INSTAR | US$0,01283 | -4,18% | 15,06% | US$1.727.760 | US$315.121 | 134.619.506 INSTAR |
| 769 |  Bounty0x BNTY | US$0,009300 | 8,48% | 14,15% | US$1.725.996 | US$63.827,74 | 185.583.744 BNTY |
| 770 |  Elite 1337 | US$0,00006528 | -0,26% | -9,77% | US$1.714.962 | US$1.773,66 | 26.271.351.547 1337 |
| 771 |  Masari MSR | US$0,2234 | 4,12% | 11,14% | US$1.714.806 | US$5.963,40 | 7.677.435 MSR |
| 772 |  ICOS ICOS | US$3,30 | 0,53% | -0,63% | US$1.709.698 | US$1.005,27 | 518.003 ICOS |
| 773 |  Playkey PKT | US$0,1247 | 4,81% | -1,49% | US$1.700.202 | US$31.047,90 | 13.631.512 PKT |
| 774 |  AMLT AMLT | US$0,02006 | 2,75% | -0,28% | US$1.695.365 | US$11.684,91 | 84.519.016 AMLT |
| 775 |  NPER NPER | US$0,03395 | -13,28% | -1,02% | US$1.695.163 | US$55.500,20 | 49.927.451 NPER |
| 776 |  ATMChain ATM | US$0,0003635 | -12,04% | 8,99% | US$1.694.236 | US$8.985,02 | 4.660.285.460 ATM |
| 777 |  Uquid Coin UQC | US$0,1694 | -8,30% | -34,37% | US$1.693.518 | US$587.125 | 10.000.000 UQC |
| 778 |  EuropeCoin ERC | US$0,1659 | -1,93% | -24,61% | US$1.686.152 | US$17.681,05 | 10.164.054 ERC |
| 779 |  Crowd Machine CMCT | US$0,003576 | 5,12% | 47,93% | US$1.681.246 | US$45.326,59 | 470.164.800 CMCT |
| 780 |  Arbidex ABX | US$0,08214 | 5,11% | 38,05% | US$1.677.430 | US$419.876 | 20.421.778 ABX |
| 781 |  BitcoinZ BTCZ | US$0,0005980 | -4,74% | -8,79% | US$1.671.119 | US$59.263,09 | 2.794.587.649 BTCZ |
| 782 |  Zap ZAP | US$0,01300 | 5,25% | 6,85% | US$1.666.315 | US$711,88 | 128.162.535 ZAP |
| 783 |  OBITS OBITS | US$0,1053 | 16,46% | 4,12% | US$1.650.414 | US$10.913,19 | 15.674.600 OBITS |
| 784 |  AICHAIN AIT | US$0,003068 | -1,75% | -21,00% | US$1.641.530 | US$28.138,68 | 535.067.071 AIT |
| 785 |  Pesetacoin PTC | US$0,01201 | 6,63% | -14,72% | US$1.633.131 | US$6.000,25 | 135.927.084 PTC |
| 786 |  MTC Mesh Network MTC | US$0,005668 | 1,81% | -7,08% | US$1.630.985 | US$190.810 | 287.762.048 MTC |
| 787 |  PARETO Rewards PARETO | US$0,006197 | 0,27% | -28,63% | US$1.625.721 | US$253.655 | 262.331.015 PARETO |
| 788 |  On.Live ONL | US$0,07986 | 8,51% | 43,22% | US$1.619.712 | US$91.044,22 | 20.281.725 ONL |
| 789 |  Zel ZEL | US$0,04080 | 1,97% | 11,33% | US$1.608.939 | US$7.969,77 | 39.432.650 ZEL |
| 790 |  Freyrchain FREC | US$0,003213 | 4,11% | -3,18% | US$1.606.280 | US$807.755 | 500.000.000 FREC |
| 791 |  ClearPoll POLL | US$0,2289 | -0,12% | 5,27% | US$1.601.988 | US$4.224,43 | 6.999.991 POLL |
| 792 |  HBZ coin HBZ | US$0,002555 | -2,60% | 6,91% | US$1.590.438 | US$308.260 | 622.522.129 HBZ |
| 793 |  GoldCoin GLC | US$0,03825 | 0,05% | -0,39% | US$1.580.234 | US$2.714,28 | 41.315.624 GLC |
| 794 |  DPRating RATING | US$0,0007251 | -0,27% | 19,66% | US$1.559.308 | US$719.320 | 2.150.476.970 RATING |
| 795 |  Snovian.Space SNOV | US$0,003834 | 4,45% | 1,17% | US$1.552.886 | US$79.220,23 | 404.980.448 SNOV |
| 796 |  Social Send SEND | US$0,04006 | 0,78% | -2,96% | US$1.549.528 | US$1.311,83 | 38.677.760 SEND |
| 797 |  Digital Asset Guarantee Token DAGT | US$0,06862 | 2,55% | 0,00% | US$1.545.500 | US$405.299 | 22.522.330 DAGT |
| 798 |  GravityCoin GXX | US$0,8649 | -5,07% | -10,65% | US$1.540.758 | US$36.863,35 | 1.781.331 GXX |
| 799 |  NeuroChain NCC | US$0,009833 | 10,73% | -34,25% | US$1.534.591 | US$82.541,96 | 156.059.901 NCC |
| 800 |  Bee Token BEE | US$0,008766 | 3,22% | -1,42% | US$1.533.596 | US$1.228,34 | 174.944.542 BEE |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.