Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoNetwork GOT | US$0,06036 | 3,79% | 6,86% | US$3.440.263 | US$1.164.049 | 56.996.635 GOT |
| 602 |  Omnitude ECOM | US$0,06818 | 4,30% | -0,13% | US$3.382.196 | US$3.630,57 | 49.603.984 ECOM |
| 603 |  MidasProtocol MAS | US$0,02538 | -3,24% | 25,56% | US$3.375.803 | US$134.445 | 133.033.208 MAS |
| 604 |  Chrono.tech TIME | US$4,75 | 0,20% | 4,18% | US$3.372.839 | US$92.939,97 | 710.113 TIME |
| 605 |  SelfSell SSC | US$0,008646 | -5,70% | 2,39% | US$3.372.050 | US$182.876 | 390.000.000 SSC |
| 606 |  MintCoin MINT | US$0,0001349 | -26,27% | 0,98% | US$3.365.388 | US$1.650,40 | 24.947.260.808 MINT |
| 607 |  MARK.SPACE MRK | US$0,006955 | -4,88% | -11,95% | US$3.361.852 | US$120.658 | 483.351.513 MRK |
| 608 |  CoinPoker CHP | US$0,01063 | 6,76% | 7,06% | US$3.354.171 | US$7.645,44 | 315.414.462 CHP |
| 609 |  Karma KRM | US$0,001875 | -12,72% | -7,62% | US$3.343.595 | US$211.369 | 1.782.809.241 KRM |
| 610 |  EnergiToken ETK | US$0,002444 | 11,10% | 8,13% | US$3.330.899 | US$76.850,06 | 1.362.708.830 ETK |
| 611 |  Relex RLX | US$0,003077 | 25,61% | 77,50% | US$3.324.803 | US$31.932,62 | 1.080.401.044 RLX |
| 612 |  SHIELD XSH | US$0,006463 | 1,67% | -7,54% | US$3.315.097 | US$2.826,51 | 512.973.375 XSH |
| 613 |  SolarCoin SLR | US$0,06911 | -2,45% | -7,29% | US$3.260.456 | US$3.262,89 | 47.180.617 SLR |
| 614 |  EXRNchain EXRN | US$0,00003520 | 2,72% | -22,71% | US$3.256.209 | US$489.418 | 92.500.000.000 EXRN |
| 615 |  EncrypGen DNA | US$0,05234 | 4,03% | 4,23% | US$3.254.660 | US$4.151,56 | 62.179.974 DNA |
| 616 |  Circuits of Value COVAL | US$0,003237 | 3,63% | 27,23% | US$3.237.271 | US$12.465,63 | 1.000.000.000 COVAL |
| 617 |  Bit-Z Token BZ | US$0,1129 | 3,51% | 1,89% | US$3.232.976 | US$27.616.820 | 28.626.311 BZ |
| 618 |  NoLimitCoin NLC2 | US$0,01533 | 0,87% | -1,09% | US$3.216.225 | US$14.310,83 | 209.807.219 NLC2 |
| 619 |  Rate3 RTE | US$0,007479 | 7,90% | 32,79% | US$3.208.643 | US$307.616 | 428.994.997 RTE |
| 620 |  BitSend BSD | US$0,1536 | 0,82% | 7,44% | US$3.184.782 | US$14.384,13 | 20.728.225 BSD |
| 621 |  Haven Protocol XHV | US$0,6191 | 9,60% | 54,63% | US$3.178.721 | US$95.721,63 | 5.134.327 XHV |
| 622 |  Pirl PIRL | US$0,1207 | 4,70% | 3,12% | US$3.178.456 | US$19.991,84 | 26.342.573 PIRL |
| 623 |  IXT IXT | US$0,08846 | 0,75% | -20,85% | US$3.164.945 | US$2.139,04 | 35.778.844 IXT |
| 624 |  RightMesh RMESH | US$0,05592 | 1,67% | -0,16% | US$3.147.792 | US$56.064,58 | 56.288.756 RMESH |
| 625 |  Expanse EXP | US$0,2993 | 0,26% | -17,24% | US$3.141.372 | US$70.434,45 | 10.495.278 EXP |
| 626 |  CVCoin CVN | US$0,2521 | -8,82% | 37,85% | US$3.121.683 | US$219.211 | 12.380.890 CVN |
| 627 |  Winding Tree LIF | US$0,1557 | 3,56% | 35,06% | US$3.121.673 | US$6.683,85 | 20.050.989 LIF |
| 628 |  ThoreCoin THR | US$36,33 | 5,09% | 6,67% | US$3.120.250 | US$80.444,09 | 85.875 THR |
| 629 |  Niobium Coin NBC | US$0,06468 | -2,70% | -11,15% | US$3.105.765 | US$10.805,44 | 48.019.007 NBC |
| 630 |  Experty EXY | US$0,1139 | -1,29% | -0,09% | US$3.084.303 | US$64.351,56 | 27.088.352 EXY |
| 631 |  Ink Protocol XNK | US$0,01609 | -1,31% | 2,33% | US$3.074.263 | US$4.014,81 | 191.080.113 XNK |
| 632 |  AiLink Token ALI | US$0,001803 | -1,72% | -25,59% | US$3.057.021 | US$324.314 | 1.695.423.480 ALI |
| 633 |  Measurable Data Token MDT | US$0,007414 | -14,58% | 16,62% | US$3.052.629 | US$905.214 | 411.744.800 MDT |
| 634 |  Morpheus.Network MRPH | US$0,1198 | 2,66% | 1,12% | US$3.047.893 | US$244.549 | 25.438.373 MRPH |
| 635 |  OneLedger OLT | US$0,007596 | -1,26% | -0,23% | US$3.044.142 | US$507.016 | 400.743.631 OLT |
| 636 |  Debitum DEB | US$0,01564 | 5,70% | 9,98% | US$3.041.772 | US$52.054,73 | 194.445.716 DEB |
| 637 |  Clipper Coin CCC | US$0,001912 | -12,31% | -13,69% | US$3.014.361 | US$105.369 | 1.576.413.162 CCC |
| 638 |  Espers ESP | US$0,0001321 | 14,90% | 12,45% | US$2.953.154 | US$6.176,33 | 22.349.770.576 ESP |
| 639 |  indaHash IDH | US$0,007361 | 0,65% | 6,62% | US$2.943.750 | US$27.666,82 | 399.936.259 IDH |
| 640 |  Smartshare SSP | US$0,0008285 | 3,85% | 41,45% | US$2.941.440 | US$656.860 | 3.550.234.937 SSP |
| 641 |  LIFE LIFE | US$0,0001246 | 62,42% | 59,56% | US$2.921.969 | US$12.696,44 | 23.442.468.688 LIFE |
| 642 |  Aphelion APH | US$0,05814 | 10,30% | 10,08% | US$2.906.855 | US$188.814 | 50.000.000 APH |
| 643 |  adbank ADB | US$0,004888 | 5,56% | 27,66% | US$2.902.985 | US$81.200,53 | 593.915.059 ADB |
| 644 |  DNotes NOTE | US$0,02147 | -2,02% | -8,67% | US$2.899.931 | US$81.507,98 | 135.043.262 NOTE |
| 645 |  FoodCoin FOOD | US$0,007264 | 15,74% | 17,20% | US$2.897.192 | US$679,39 | 398.837.470 FOOD |
| 646 |  HeartBout HB | US$0,05441 | 17,40% | 119,50% | US$2.894.135 | US$72.931,38 | 53.195.267 HB |
| 647 |  Friendz FDZ | US$0,005590 | 9,35% | 34,10% | US$2.833.027 | US$473.154 | 506.846.890 FDZ |
| 648 |  Phantasma SOUL | US$0,04841 | 7,52% | 39,37% | US$2.823.650 | US$324.882 | 58.332.939 SOUL |
| 649 |  BitRent RNTB | US$0,003340 | 0,89% | -14,75% | US$2.811.057 | US$65.538,93 | 841.738.500 RNTB |
| 650 |  TrueFlip TFL | US$0,4487 | -1,55% | -6,78% | US$2.802.895 | US$185.092 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.