Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DecentBet DBET | US$0,05862 | -9,18% | -27,19% | US$7.656.487 | US$325.031 | 130.602.016 DBET |
| 402 |  ATN ATN | US$0,08995 | -10,77% | -11,68% | US$7.582.740 | US$378.942 | 84.302.524 ATN |
| 403 |  LATOKEN LA | US$0,09338 | 12,43% | 39,31% | US$7.566.913 | US$6.043.932 | 81.037.294 LA |
| 404 |  COS COS | US$0,06242 | -4,37% | -9,27% | US$7.416.270 | US$90.785,14 | 118.810.622 COS |
| 405 |  Viberate VIB | US$0,04207 | -5,86% | 9,71% | US$7.413.255 | US$3.257.521 | 176.233.131 VIB |
| 406 |  HTMLCOIN HTML | US$0,0001391 | 0,96% | -1,00% | US$7.353.023 | US$32.907,98 | 52.846.472.865 HTML |
| 407 |  Dovu DOV | US$0,01845 | 7,20% | 3,43% | US$7.336.966 | US$191.904 | 397.592.438 DOV |
| 408 |  Restart Energy MWAT MWAT | US$0,01617 | 1,69% | 0,10% | US$7.320.171 | US$26.699,48 | 452.750.000 MWAT |
| 409 |  Hydro Protocol HOT | US$0,01041 | -0,63% | -5,38% | US$7.305.919 | US$45.728,82 | 702.000.000 HOT |
| 410 |  Phore PHR | US$0,4920 | 3,62% | -9,98% | US$7.253.833 | US$335.414 | 14.743.119 PHR |
| 411 |  Scorum Coins SCR | US$0,2473 | 3,30% | -0,49% | US$7.238.414 | US$1.025,63 | 29.265.075 SCR |
| 412 |  RevolutionVR RVR | US$0,03422 | 1,11% | -2,30% | US$7.186.319 | US$38.410,54 | 210.000.000 RVR |
| 413 |  EDUCare EKT | US$0,01582 | -7,91% | -8,42% | US$7.119.223 | US$357.124 | 450.000.000 EKT |
| 414 |  Blockmason Credit Protocol BCPT | US$0,09408 | -2,60% | -8,54% | US$7.041.578 | US$532.435 | 74.848.253 BCPT |
| 415 |  Mercury MER | US$0,07007 | -0,14% | -1,93% | US$7.006.929 | US$149.117 | 100.000.000 MER |
| 416 |  Zebi Token ZEBI | US$0,01394 | -1,84% | 11,90% | US$6.971.771 | US$606.669 | 500.000.000 ZEBI |
| 417 |  ECC ECC | US$0,0002781 | -15,35% | -15,05% | US$6.952.967 | US$505,30 | 25.000.000.000 ECC |
| 418 |  ZrCoin ZRC | US$1,77 | -2,31% | -2,92% | US$6.934.688 | US$49.401,73 | 3.924.457 ZRC |
| 419 |  TraDove B2BCoin BBC | US$0,01375 | 0,02% | -7,24% | US$6.874.891 | US$517.804 | 500.000.000 BBC |
| 420 |  SwissBorg CHSB | US$0,01194 | 2,89% | 2,73% | US$6.873.376 | US$56.878,53 | 575.821.133 CHSB |
| 421 |  DIMCOIN DIM | US$0,003261 | -4,27% | -15,75% | US$6.855.523 | US$36.138,88 | 2.102.483.276 DIM |
| 422 |  Qitmeer HLC | US$0,02317 | 3,86% | 1,71% | US$6.817.111 | US$89.768,49 | 294.216.904 HLC |
| 423 |  HempCoin THC | US$0,02780 | 0,26% | -0,23% | US$6.787.838 | US$20.029,31 | 244.172.892 THC |
| 424 |  ZPER ZPR | US$0,005803 | 5,37% | 9,95% | US$6.784.147 | US$940.054 | 1.169.092.991 ZPR |
| 425 |  Propy PRO | US$0,3477 | 5,62% | 10,64% | US$6.781.565 | US$945.519 | 19.505.767 PRO |
| 426 |  Edge DADI | US$0,09080 | 10,82% | 11,69% | US$6.776.070 | US$1.189.354 | 74.624.196 DADI |
| 427 |  QunQun QUN | US$0,009435 | 25,22% | 30,10% | US$6.729.520 | US$666.927 | 713.230.724 QUN |
| 428 |  Pepe Cash PEPECASH | US$0,009549 | -1,54% | 2,82% | US$6.702.555 | US$1.238,55 | 701.884.009 PEPECASH |
| 429 |  YEE YEE | US$0,004905 | -1,98% | 3,87% | US$6.696.676 | US$237.875 | 1.365.218.125 YEE |
| 430 |  Olympus Labs MOT | US$0,1742 | 0,99% | -0,14% | US$6.675.399 | US$400.030 | 38.323.964 MOT |
| 431 |  Monetha MTH | US$0,03016 | 0,16% | 8,04% | US$6.573.216 | US$374.155 | 217.971.923 MTH |
| 432 |  B2BX B2B | US$0,3993 | 6,86% | 7,43% | US$6.564.669 | US$1.020.077 | 16.439.646 B2B |
| 433 |  Moss Coin MOC | US$0,03882 | 1,31% | 13,72% | US$6.558.138 | US$72.126,16 | 168.921.501 MOC |
| 434 |  Synthetix Network Token SNX | US$0,1023 | 10,61% | 39,11% | US$6.532.712 | US$561.652 | 63.861.764 SNX |
| 435 |  Bezant BZNT | US$0,01577 | 4,86% | 3,31% | US$6.467.592 | US$285.141 | 410.127.988 BZNT |
| 436 |  ColossusXT COLX | US$0,0005947 | 2,34% | -12,43% | US$6.463.222 | US$2.237,45 | 10.868.864.939 COLX |
| 437 |  Nerves NER | US$0,001326 | 1,20% | 0,00% | US$6.455.596 | US$1.128.919 | 4.869.050.300 NER |
| 438 |  LinkEye LET | US$0,01073 | -3,55% | 21,98% | US$6.439.402 | US$839.815 | 600.000.000 LET |
| 439 |  Primalbase Token PBT | US$5.122,49 | 14,67% | 41,62% | US$6.403.118 | US$1.835,43 | 1.250 PBT |
| 440 |  Russian Miner Coin RMC | US$4.215,06 | 18,55% | 0,75% | US$6.352.094 | US$7.161,39 | 1.507 RMC |
| 441 |  DAO.Casino BET | US$0,03773 | -1,13% | 24,99% | US$6.310.871 | US$676,29 | 167.270.821 BET |
| 442 |  Bismuth BIS | US$0,4896 | 3,45% | 17,74% | US$6.301.772 | US$9.880,27 | 12.872.460 BIS |
| 443 |  Flash FLASH | US$0,007001 | -0,36% | -3,55% | US$6.301.164 | US$2.725,95 | 900.000.000 FLASH |
| 444 |  Pura PURA | US$0,03591 | -2,40% | -36,09% | US$6.271.148 | US$10.583,23 | 174.638.110 PURA |
| 445 |  SPINDLE SPD | US$0,001472 | -0,37% | -4,48% | US$6.240.841 | US$3.689,03 | 4.240.840.904 SPD |
| 446 |  Fortuna FOTA | US$0,01336 | -0,42% | -10,19% | US$6.144.572 | US$540.327 | 459.783.398 FOTA |
| 447 |  FirstBlood 1ST | US$0,07174 | 5,38% | 9,64% | US$6.138.037 | US$119.399 | 85.558.371 1ST |
| 448 |  Blocktix TIX | US$0,1527 | -0,54% | -3,93% | US$6.108.243 | US$201.367 | 40.000.000 TIX |
| 449 |  Diamond DMD | US$2,06 | 6,99% | -12,31% | US$6.101.908 | US$27.525,54 | 2.966.617 DMD |
| 450 |  ICE ROCK MINING ROCK2 | US$0,3850 | -0,20% | -8,50% | US$6.043.640 | US$10.567,62 | 15.697.272 ROCK2 |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.