Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lympo LYM | US$0,02082 | -5,69% | 10,65% | US$15.683.555 | US$2.222.077 | 753.347.989 LYM |
| 252 |  Trade Token TIO | US$0,1733 | -1,61% | -3,26% | US$15.580.174 | US$76.572,03 | 89.921.436 TIO |
| 253 |  ChatCoin CHAT | US$0,02252 | -3,67% | 3,58% | US$15.541.895 | US$2.064.084 | 690.000.640 CHAT |
| 254 |  FuzeX FXT | US$0,02045 | -8,28% | 3,58% | US$15.499.369 | US$4.002.869 | 758.005.101 FXT |
| 255 |  Unobtanium UNO | US$77,15 | -1,55% | -5,16% | US$15.377.391 | US$7.876,40 | 199.328 UNO |
| 256 |  Ripio Credit Network RCN | US$0,03111 | 9,22% | 9,40% | US$15.356.830 | US$2.051.398 | 493.670.791 RCN |
| 257 |  Content Neutrality Network CNN | US$0,0003905 | -1,88% | -13,04% | US$15.241.659 | US$841.826 | 39.035.223.816 CNN |
| 258 |  Litecoin Cash LCC | US$0,02578 | 1,67% | -1,25% | US$15.192.810 | US$92.936,09 | 589.360.457 LCC |
| 259 |  SingularDTV SNGLS | US$0,02525 | 0,19% | 7,70% | US$15.148.712 | US$330.222 | 600.000.000 SNGLS |
| 260 |  AdEx ADX | US$0,2059 | 4,40% | 4,14% | US$15.122.463 | US$1.362.737 | 73.430.701 ADX |
| 261 |  Selfkey KEY | US$0,006203 | 3,22% | 1,00% | US$15.078.450 | US$987.892 | 2.431.024.642 KEY |
| 262 |  eosDAC EOSDAC | US$0,02275 | 10,21% | 8,65% | US$15.030.557 | US$209.159 | 660.755.177 EOSDAC |
| 263 |  district0x DNT | US$0,02500 | 2,54% | 5,22% | US$14.998.819 | US$415.255 | 600.000.000 DNT |
| 264 |  Electra ECA | US$0,0005299 | -3,26% | -16,93% | US$14.993.012 | US$145.142 | 28.294.754.644 ECA |
| 265 |  VIBE VIBE | US$0,07426 | -1,42% | -4,95% | US$14.866.324 | US$411.869 | 200.200.144 VIBE |
| 266 |  Primecoin XPM | US$0,5887 | -2,56% | -6,90% | US$14.795.139 | US$211.929 | 25.133.873 XPM |
| 267 |  DEW DEW | US$0,1432 | 4,23% | 22,04% | US$14.781.778 | US$5.237,87 | 103.244.553 DEW |
| 268 |  VITE VITE | US$0,04328 | 2,38% | -0,27% | US$14.733.785 | US$831.085 | 340.412.055 VITE |
| 269 |  Seele SEELE | US$0,02463 | 5,56% | 0,38% | US$14.673.891 | US$333.885 | 595.728.597 SEELE |
| 270 |  Steem Dollars SBD | US$0,9764 | -0,58% | -2,57% | US$14.673.704 | US$552.994 | 15.028.835 SBD |
| 271 |  WePower WPR | US$0,03050 | 7,04% | 17,13% | US$14.672.476 | US$588.671 | 481.117.825 WPR |
| 272 |  Rotharium RTH | US$4,32 | 0,74% | -0,53% | US$14.512.968 | US$59.545,46 | 3.357.270 RTH |
| 273 |  Modum MOD | US$0,6814 | -0,91% | 4,33% | US$14.490.952 | US$201.234 | 21.266.200 MOD |
| 274 |  Viacoin VIA | US$0,6198 | -0,32% | -0,32% | US$14.312.370 | US$217.120 | 23.093.695 VIA |
| 275 |  STASIS EURO EURS | US$1,16 | 1,01% | 0,57% | US$14.256.804 | US$16.839,49 | 12.291.000 EURS |
| 276 |  PCHAIN PI | US$0,01889 | 3,53% | 3,33% | US$14.014.286 | US$666.301 | 741.806.114 PI |
| 277 |  ION ION | US$0,6426 | -0,17% | 3,97% | US$13.953.814 | US$15.812,07 | 21.714.447 ION |
| 278 |  Wings WINGS | US$0,1552 | 5,77% | 10,09% | US$13.919.849 | US$740.004 | 89.708.333 WINGS |
| 279 |  TTC TTC | US$0,05057 | 4,68% | -19,78% | US$13.906.034 | US$1.558.911 | 274.966.770 TTC |
| 280 |  DeepBrain Chain DBC | US$0,009107 | -1,49% | -3,25% | US$13.660.516 | US$109.098 | 1.500.000.000 DBC |
| 281 |  BitKan KAN | US$0,005244 | 1,19% | 0,92% | US$13.650.698 | US$1.155.923 | 2.603.125.386 KAN |
| 282 |  Primas PST | US$0,2572 | -14,35% | -25,70% | US$13.552.143 | US$12.216.001 | 52.692.565 PST |
| 283 |  AirSwap AST | US$0,08947 | 1,79% | 13,00% | US$13.421.184 | US$421.705 | 150.000.000 AST |
| 284 |  Dynamic Trading Rights DTR | US$0,01093 | -0,02% | 12,46% | US$13.310.014 | US$1.819,08 | 1.218.054.044 DTR |
| 285 |  XTRABYTES XBY | US$0,03092 | 2,53% | 8,41% | US$13.295.274 | US$4.160,43 | 430.000.000 XBY |
| 286 |  Sakura Bloom SKB | US$0,005143 | 4,40% | 13,58% | US$13.284.666 | US$68.378,87 | 2.582.965.294 SKB |
| 287 |  GameCredits GAME | US$0,1914 | 1,96% | -0,06% | US$13.243.703 | US$137.746 | 69.177.813 GAME |
| 288 |  MediBloc MED | US$0,004381 | 31,49% | 37,80% | US$12.996.674 | US$2.280.657 | 2.966.384.100 MED |
| 289 |  TokenClub TCT | US$0,02669 | 0,23% | 1,18% | US$12.847.680 | US$69.095,55 | 481.425.335 TCT |
| 290 |  Tierion TNT | US$0,02997 | 2,36% | 12,96% | US$12.842.208 | US$564.575 | 428.481.269 TNT |
| 291 |  XYO XYO | US$0,002751 | 6,20% | 3,81% | US$12.841.781 | US$8.635,75 | 4.667.928.874 XYO |
| 292 |  CloakCoin CLOAK | US$2,42 | 0,69% | 5,35% | US$12.590.142 | US$161.008 | 5.198.709 CLOAK |
| 293 |  PRIZM PZM | US$0,2078 | -19,91% | -22,23% | US$12.516.622 | US$14.136,80 | 60.225.790 PZM |
| 294 |  Metronome MET | US$1,47 | 3,50% | 5,76% | US$12.514.934 | US$116.474 | 8.486.941 MET |
| 295 |  QLC Chain QLC | US$0,05206 | -1,72% | -0,30% | US$12.494.412 | US$208.691 | 240.000.000 QLC |
| 296 |  LGO Exchange LGO | US$0,09804 | -3,44% | 19,70% | US$12.486.853 | US$37.970,29 | 127.358.918 LGO |
| 297 |  CPChain CPC | US$0,03285 | 3,61% | 4,66% | US$12.378.580 | US$4.055,95 | 376.765.852 CPC |
| 298 |  Everus EVR | US$0,02371 | -6,32% | 91,42% | US$12.335.969 | US$7.896,71 | 520.387.920 EVR |
| 299 |  PumaPay PMA | US$0,0007734 | 1,52% | -7,80% | US$12.329.846 | US$4.570,24 | 15.942.078.847 PMA |
| 300 |  Bitcore BTX | US$0,7786 | -1,75% | -11,30% | US$12.273.921 | US$92.068,02 | 15.763.751 BTX |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.