Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03747 | 0,34% | 1,07% | US$130.049.389 | US$4.904.450 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,15 | 1,31% | -3,50% | US$126.587.234 | US$407.993 | 109.988.967 KMD |
| 53 |  Populous PPT | US$3,39 | 4,15% | 6,80% | US$125.272.103 | US$2.409.585 | 37.004.027 PPT |
| 54 |  Chainlink LINK | US$0,3565 | 10,77% | 7,33% | US$124.776.575 | US$4.114.636 | 350.000.000 LINK |
| 55 |  TrueUSD TUSD | US$1,00 | -0,27% | -0,15% | US$118.440.307 | US$11.476.956 | 118.270.021 TUSD |
| 56 |  Cryptonex CNX | US$2,13 | 0,19% | 2,70% | US$117.968.595 | US$4.932.587 | 55.492.505 CNX |
| 57 |  Wanchain WAN | US$1,09 | 6,01% | 19,13% | US$116.117.462 | US$5.371.574 | 106.152.493 WAN |
| 58 |  Waltonchain WTC | US$2,88 | 2,43% | 1,14% | US$115.754.347 | US$9.460.190 | 40.144.099 WTC |
| 59 |  ReddCoin RDD | US$0,003964 | -2,60% | 5,67% | US$114.185.743 | US$1.838.112 | 28.808.713.174 RDD |
| 60 |  Ardor ARDR | US$0,1142 | -0,81% | -10,46% | US$114.037.507 | US$1.980.973 | 998.999.495 ARDR |
| 61 |  ETERNAL TOKEN XET | US$1,88 | 1,31% | -18,86% | US$113.871.134 | US$428.934 | 60.440.001 XET |
| 62 |  Mithril MITH | US$0,2886 | 0,59% | -2,92% | US$111.790.666 | US$7.897.902 | 387.392.092 MITH |
| 63 |  KuCoin Shares KCS | US$1,21 | 0,79% | -2,97% | US$109.647.612 | US$129.733 | 90.730.576 KCS |
| 64 |  IOST IOST | US$0,01300 | 1,59% | 5,58% | US$109.169.469 | US$3.920.002 | 8.400.000.000 IOST |
| 65 |  MaidSafeCoin MAID | US$0,2307 | 0,22% | -5,19% | US$104.399.587 | US$795.191 | 452.552.412 MAID |
| 66 |  HyperCash HC | US$2,36 | 0,17% | 5,37% | US$102.579.627 | US$431.232 | 43.529.781 HC |
| 67 |  MOAC MOAC | US$1,61 | -1,62% | -8,37% | US$100.711.229 | US$56.890,18 | 62.463.334 MOAC |
| 68 |  Aion AION | US$0,4468 | 5,37% | 7,04% | US$100.441.114 | US$3.131.443 | 224.794.886 AION |
| 69 |  Loopring LRC | US$0,1178 | 7,27% | 19,22% | US$92.968.465 | US$3.831.818 | 788.984.491 LRC |
| 70 |  Aurora AOA | US$0,02668 | 2,97% | 15,49% | US$92.346.013 | US$841.417 | 3.461.345.875 AOA |
| 71 |  Huobi Token HT | US$1,78 | 0,27% | -1,37% | US$88.977.645 | US$9.681.028 | 50.000.200 HT |
| 72 |  Bancor BNT | US$1,49 | 1,25% | 3,08% | US$86.140.771 | US$2.923.415 | 57.752.826 BNT |
| 73 |  GXChain GXC | US$1,44 | 6,79% | 0,73% | US$86.123.371 | US$1.065.381 | 60.000.000 GXC |
| 74 |  aelf ELF | US$0,3434 | -1,96% | 2,53% | US$85.842.453 | US$6.144.716 | 250.000.000 ELF |
| 75 |  Dentacoin DCN | US$0,0002619 | 6,74% | 3,96% | US$85.167.181 | US$255.796 | 325.226.613.094 DCN |
| 76 |  Decentraland MANA | US$0,07918 | 2,34% | 2,97% | US$83.149.863 | US$6.377.027 | 1.050.141.509 MANA |
| 77 |  CyberMiles CMT | US$0,1172 | 3,39% | 25,37% | US$82.514.167 | US$36.605.892 | 704.266.283 CMT |
| 78 |  Dropil DROP | US$0,003718 | 1,12% | -5,06% | US$81.905.258 | US$476.868 | 22.029.195.144 DROP |
| 79 |  RChain RHOC | US$0,2119 | 1,25% | -18,93% | US$81.215.990 | US$318.280 | 383.193.197 RHOC |
| 80 |  Nebulas NAS | US$1,78 | 6,42% | 27,02% | US$80.848.074 | US$3.517.169 | 45.500.000 NAS |
| 81 |  QASH QASH | US$0,2278 | 5,23% | 3,58% | US$79.720.376 | US$342.519 | 350.000.000 QASH |
| 82 |  Horizen ZEN | US$16,31 | 0,19% | -1,62% | US$79.408.523 | US$272.304 | 4.869.438 ZEN |
| 83 |  FunFair FUN | US$0,01583 | 1,18% | -0,50% | US$79.343.450 | US$1.005.725 | 5.010.848.189 FUN |
| 84 |  DigixDAO DGD | US$39,14 | 2,91% | 5,04% | US$78.272.629 | US$219.164 | 2.000.000 DGD |
| 85 |  MonaCoin MONA | US$1,25 | -2,03% | -7,29% | US$78.169.836 | US$734.009 | 62.753.825 MONA |
| 86 |  TenX PAY | US$0,6819 | 1,39% | 2,25% | US$74.566.727 | US$735.997 | 109.347.861 PAY |
| 87 |  Ark ARK | US$0,6991 | -0,40% | -1,34% | US$73.813.157 | US$233.097 | 105.583.862 ARK |
| 88 |  MCO MCO | US$4,55 | -0,87% | 2,74% | US$71.826.312 | US$2.079.718 | 15.793.831 MCO |
| 89 |  Nxt NXT | US$0,06785 | 2,15% | -2,26% | US$67.779.929 | US$1.332.862 | 998.999.942 NXT |
| 90 |  THETA THETA | US$0,09855 | 1,91% | 6,27% | US$67.408.006 | US$3.873.214 | 684.002.689 THETA |
| 91 |  Loom Network LOOM | US$0,1111 | 8,50% | 18,34% | US$65.855.287 | US$6.060.573 | 592.955.741 LOOM |
| 92 |  WAX WAXP | US$0,06901 | 1,12% | 2,22% | US$64.505.702 | US$138.909 | 934.793.407 WAXP |
| 93 |  PIVX PIVX | US$1,13 | -0,14% | 12,40% | US$64.109.474 | US$834.322 | 56.781.166 PIVX |
| 94 |  Power Ledger POWR | US$0,1630 | 0,83% | -0,61% | US$62.997.138 | US$3.506.668 | 386.380.912 POWR |
| 95 |  Mixin XIN | US$140,26 | 1,48% | -4,44% | US$62.227.423 | US$12.064,41 | 443.644 XIN |
| 96 |  Elastos ELA | US$7,93 | -2,21% | 12,66% | US$61.197.936 | US$2.039.420 | 7.719.088 ELA |
| 97 |  Noah Coin NOAH | US$0,001840 | -22,65% | 46,26% | US$60.135.512 | US$3.270.108 | 32.687.957.978 NOAH |
| 98 |  Nexo NEXO | US$0,1066 | -3,15% | 77,64% | US$59.702.144 | US$3.461.122 | 560.000.010 NEXO |
| 99 |  Single Collateral DAI SAI | US$1,00 | 0,20% | 0,03% | US$58.229.909 | US$4.429.358 | 58.191.395 SAI |
| 100 |  Gas GAS | US$5,65 | 0,90% | -15,99% | US$57.268.487 | US$720.791 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.