Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Interest BCI | US$1,21 | 1,97% | -3,89% | US$22.097.527 | US$2.936,65 | 18.326.892 BCI |
| 202 |  Bottos BTO | US$0,04332 | -2,31% | 11,46% | US$22.093.167 | US$668.221 | 509.990.153 BTO |
| 203 |  GoChain GO | US$0,03516 | -1,13% | 7,17% | US$21.914.849 | US$1.627.782 | 623.202.181 GO |
| 204 |  Ubiq UBQ | US$0,5118 | 0,88% | 6,05% | US$21.808.431 | US$65.975,41 | 42.609.099 UBQ |
| 205 |  Particl PART | US$2,70 | 4,41% | -2,97% | US$21.779.452 | US$149.280 | 8.069.480 PART |
| 206 |  WhiteCoin XWC | US$0,08627 | -5,05% | -4,63% | US$21.551.032 | US$104.472 | 249.808.794 XWC |
| 207 |  Ambrosus AMB | US$0,1489 | 6,42% | 0,36% | US$21.523.378 | US$364.958 | 144.590.975 AMB |
| 208 |  BLOCKv VEE | US$0,01068 | -3,91% | 0,32% | US$21.427.643 | US$36.459,36 | 2.005.449.183 VEE |
| 209 |  Game.com GTC | US$0,02786 | -5,35% | 9,64% | US$21.217.420 | US$2.426.651 | 761.444.190 GTC |
| 210 |  Nexty NTY | US$0,0001424 | -10,29% | -12,71% | US$21.093.067 | US$159.004 | 148.112.918.056 NTY |
| 211 |  Arcblock ABT | US$0,2239 | -5,15% | 4,85% | US$21.034.075 | US$6.686.925 | 93.934.116 ABT |
| 212 |  Gold Bits Coin GBC | US$0,1975 | 0,00% | -13,73% | US$20.932.997 | US$72.998,98 | 105.968.611 GBC |
| 213 |  BitcoinDark BTCD | US$16,23 | 0,79% | 0,00% | US$20.918.899 | US$38.782,97 | 1.288.862 BTCD |
| 214 |  TokenPay TPAY | US$1,34 | -7,07% | -14,66% | US$20.824.821 | US$216.216 | 15.591.543 TPAY |
| 215 |  Metal MTL | US$0,6914 | -2,64% | -1,55% | US$20.637.853 | US$2.578.121 | 29.850.070 MTL |
| 216 |  Genaro Network GNX | US$0,05769 | 3,50% | 0,77% | US$20.559.099 | US$1.591.009 | 356.368.369 GNX |
| 217 |  BOScoin BOS | US$0,04559 | -1,49% | -15,33% | US$20.372.883 | US$10.260,36 | 446.838.751 BOS |
| 218 |  SONM SNM | US$0,05657 | 3,43% | -7,47% | US$20.342.599 | US$131.454 | 359.600.000 SNM |
| 219 |  SpankChain SPANK | US$0,06769 | 0,73% | 16,97% | US$20.309.559 | US$6.034,88 | 300.043.386 SPANK |
| 220 |  Mainframe MFT | US$0,007953 | -0,10% | 14,52% | US$20.223.192 | US$2.948.913 | 2.542.862.213 MFT |
| 221 |  Cosmo Coin COSM | US$0,03477 | 0,80% | -7,75% | US$19.841.550 | US$2.473.262 | 570.655.336 COSM |
| 222 |  APIS APIS | US$0,004032 | -5,61% | -8,22% | US$19.647.654 | US$4.418.673 | 4.873.324.621 APIS |
| 223 |  TaTaTu TTU | US$0,2001 | 78,83% | -17,84% | US$19.354.749 | US$209.211 | 96.727.971 TTU |
| 224 |  Burst BURST | US$0,009640 | -2,31% | 0,57% | US$19.170.817 | US$58.439,46 | 1.988.660.727 BURST |
| 225 |  Aave LEND | US$0,01732 | 9,44% | 20,11% | US$19.051.903 | US$845.842 | 1.100.180.877 LEND |
| 226 |  Safex Token SFT | US$0,01229 | 1,56% | -3,47% | US$18.962.840 | US$11.228,38 | 1.543.157.590 SFT |
| 227 |  Ren REN | US$0,03167 | -2,97% | -4,96% | US$18.873.971 | US$172.098 | 595.989.372 REN |
| 228 |  HorusPay HORUS | US$0,02158 | 46,08% | 44,00% | US$18.838.121 | US$9.810,13 | 872.861.114 HORUS |
| 229 |  OST OST | US$0,04489 | -1,19% | -4,42% | US$18.727.065 | US$916.736 | 417.220.074 OST |
| 230 |  BABB BAX | US$0,0008916 | 3,31% | 53,97% | US$18.722.672 | US$198.252 | 20.999.999.999 BAX |
| 231 |  IoTeX IOTX | US$0,01406 | -0,84% | 12,60% | US$18.718.901 | US$1.302.751 | 1.331.040.005 IOTX |
| 232 |  Rock RKT | US$0,03835 | 14,12% | 9,81% | US$18.142.783 | US$3.504,29 | 473.023.075 RKT |
| 233 |  SaluS SLS | US$17,91 | -2,92% | 7,58% | US$18.115.331 | US$618.537 | 1.011.425 SLS |
| 234 |  ZClassic ZCL | US$3,61 | -0,30% | -6,30% | US$18.007.596 | US$152.689 | 4.993.950 ZCL |
| 235 |  BitBay BAY | US$0,01771 | 0,82% | 4,96% | US$17.920.882 | US$50.054,44 | 1.012.146.906 BAY |
| 236 |  Cube AUTO | US$0,002625 | 0,04% | -3,18% | US$17.781.334 | US$1.434.082 | 6.774.940.000 AUTO |
| 237 |  Asch XAS | US$0,1891 | 0,98% | 2,00% | US$17.650.880 | US$507.620 | 93.355.331 XAS |
| 238 |  IoT Chain ITC | US$0,2807 | 0,78% | 4,84% | US$17.574.332 | US$2.296.870 | 62.617.239 ITC |
| 239 |  POA POA | US$0,07983 | 1,70% | 2,67% | US$17.533.723 | US$272.156 | 219.646.777 POA |
| 240 |  IHT Real Estate Protocol IHT | US$0,03205 | -14,56% | 81,87% | US$17.491.673 | US$8.448.453 | 545.758.813 IHT |
| 241 |  Aston ATX | US$0,02109 | 0,10% | 3,34% | US$17.380.982 | US$18.431,32 | 824.000.000 ATX |
| 242 |  SophiaTX SPHTX | US$0,08850 | -0,90% | 16,00% | US$17.099.987 | US$277.882 | 193.230.567 SPHTX |
| 243 |  Utrust UTK | US$0,03789 | 3,82% | 14,57% | US$17.048.503 | US$149.814 | 450.000.000 UTK |
| 244 |  NAGA NGC | US$0,2882 | -1,61% | -2,65% | US$16.954.000 | US$24.306,58 | 58.824.199 NGC |
| 245 |  ARBITRAGE ARB | US$3,83 | 73,80% | 99,61% | US$16.697.582 | US$62.909,02 | 4.359.122 ARB |
| 246 |  Swarm SWM | US$0,2762 | 22,06% | 277,20% | US$16.655.845 | US$300.834 | 60.313.355 SWM |
| 247 |  CyberVein CVT | US$0,01550 | -10,41% | -30,56% | US$16.434.757 | US$53.541,18 | 1.060.404.496 CVT |
| 248 |  Timicoin TMC | US$0,05323 | -2,57% | 8,83% | US$16.389.141 | US$33.453,63 | 307.892.909 TMC |
| 249 |  Edgeless EDG | US$0,1711 | -1,21% | -6,66% | US$16.368.111 | US$122.851 | 95.639.612 EDG |
| 250 |  Einsteinium EMC2 | US$0,07237 | 3,08% | 5,17% | US$15.754.487 | US$224.312 | 217.682.765 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.