Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.622,48 | 0,51% | 0,32% | US$114.614.848.842 | US$3.671.497.472 | 17.306.925 BTC |
| 2 |  Ethereum ETH | US$227,60 | 2,13% | 3,31% | US$23.304.198.454 | US$1.547.334.016 | 102.390.739 ETH |
| 3 |  XRP XRP | US$0,5190 | -1,93% | -3,06% | US$20.727.513.244 | US$589.635.840 | 39.935.410.492 XRP |
| 4 |  Bitcoin Cash BCH | US$520,63 | 1,02% | -1,81% | US$9.052.049.455 | US$384.914.336 | 17.386.613 BCH |
| 5 |  EOS EOS | US$5,81 | 0,10% | 1,69% | US$5.266.487.567 | US$554.553.408 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2452 | 0,47% | -2,15% | US$4.608.343.122 | US$38.001.060 | 18.794.826.278 XLM |
| 7 |  Litecoin LTC | US$58,77 | 0,54% | -3,68% | US$3.443.399.254 | US$371.790.400 | 58.594.927 LTC |
| 8 |  Tether USDT | US$0,9958 | -0,15% | -0,57% | US$2.794.573.426 | US$2.330.833.920 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08299 | 1,51% | -0,57% | US$2.151.709.558 | US$31.160.858 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$114,88 | 0,12% | -0,81% | US$1.891.427.342 | US$20.766.352 | 16.464.784 XMR |
| 11 |  IOTA MIOTA | US$0,5748 | 2,90% | 1,76% | US$1.597.789.687 | US$20.110.952 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02328 | 1,93% | 6,86% | US$1.530.287.608 | US$139.744.880 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$182,05 | 0,71% | -2,61% | US$1.522.873.256 | US$216.764.880 | 8.365.127 DASH |
| 14 |  Binance Coin BNB | US$10,64 | 3,69% | 7,39% | US$1.249.153.792 | US$40.756.248 | 117.443.301 BNB |
| 15 |  Neo NEO | US$18,16 | 0,73% | -4,05% | US$1.180.142.365 | US$91.481.608 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$11,05 | -0,18% | -1,32% | US$1.161.266.966 | US$147.212.368 | 105.058.764 ETC |
| 17 |  NEM XEM | US$0,1062 | 1,98% | 12,31% | US$955.516.510 | US$9.076.299 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,32 | 0,62% | -6,67% | US$802.337.818 | US$1.098.350 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01311 | 1,90% | 0,85% | US$727.002.622 | US$7.337.178 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005669 | 0,28% | -2,51% | US$660.047.580 | US$12.566.185 | 116.432.867.246 DOGE |
| 21 |  Zcash ZEC | US$127,72 | 2,52% | -5,60% | US$632.180.365 | US$147.202.752 | 4.949.556 ZEC |
| 22 |  OmiseGO OMG | US$3,50 | 0,51% | 0,30% | US$490.750.959 | US$37.263.476 | 140.245.398 OMG |
| 23 |  Bitcoin Gold BTG | US$27,32 | 8,49% | 1,97% | US$471.914.798 | US$22.447.584 | 17.271.849 BTG |
| 24 |  Maker MKR | US$607,09 | 14,87% | 29,05% | US$442.098.483 | US$1.001.088 | 728.228 MKR |
| 25 |  Bytecoin BCN | US$0,002243 | -0,27% | -2,10% | US$412.780.999 | US$1.703.931 | 184.066.828.814 BCN |
| 26 |  Lisk LSK | US$3,33 | -0,27% | -0,84% | US$369.459.368 | US$5.910.478 | 110.855.725 LSK |
| 27 |  Decred DCR | US$42,00 | 1,77% | 8,75% | US$360.747.999 | US$1.195.763 | 8.589.617 DCR |
| 28 |  Ontology ONT | US$1,95 | 1,08% | -1,33% | US$358.896.236 | US$14.929.375 | 184.206.203 ONT |
| 29 |  0x ZRX | US$0,6455 | 0,23% | -0,50% | US$348.683.363 | US$4.729.102 | 540.143.597 ZRX |
| 30 |  Qtum QTUM | US$3,81 | 0,23% | -0,95% | US$338.768.526 | US$141.121.968 | 88.940.236 QTUM |
| 31 |  Bitcoin Diamond BCD | US$1,97 | -4,12% | 4,57% | US$302.739.476 | US$6.127.610 | 153.756.875 BCD |
| 32 |  BitShares BTS | US$0,1115 | -0,22% | -2,30% | US$296.953.458 | US$3.584.171 | 2.662.960.000 BTS |
| 33 |  Nano NANO | US$2,20 | 0,65% | -1,82% | US$293.320.749 | US$2.247.673 | 133.248.289 NANO |
| 34 |  Siacoin SC | US$0,007647 | 1,53% | 24,94% | US$284.681.252 | US$10.957.806 | 37.227.661.140 SC |
| 35 |  DigiByte DGB | US$0,02614 | 5,96% | 4,97% | US$284.538.042 | US$4.110.338 | 10.884.734.696 DGB |
| 36 |  Zilliqa ZIL | US$0,03651 | -1,22% | 4,88% | US$284.096.524 | US$7.754.042 | 7.780.762.516 ZIL |
| 37 |  ICON ICX | US$0,6837 | 1,63% | 5,94% | US$264.880.674 | US$12.191.987 | 387.431.340 ICX |
| 38 |  Steem STEEM | US$0,8913 | 2,89% | -3,81% | US$249.292.815 | US$1.273.161 | 279.682.418 STEEM |
| 39 |  Aeternity AE | US$1,06 | 0,63% | 7,24% | US$247.954.980 | US$4.889.259 | 233.020.472 AE |
| 40 |  Verge XVG | US$0,01559 | -0,43% | 9,64% | US$236.506.624 | US$5.696.590 | 15.172.086.051 XVG |
| 41 |  Waves WAVES | US$2,20 | 2,44% | 0,30% | US$219.801.235 | US$7.130.810 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001555 | 2,78% | 5,13% | US$195.220.856 | US$9.417.786 | 125.522.216.271 NPXS |
| 43 |  Bytom BTM | US$0,1887 | -0,91% | 5,09% | US$189.191.636 | US$8.487.623 | 1.002.499.275 BTM |
| 44 |  Basic Attention Token BAT | US$0,1809 | 4,87% | 9,00% | US$180.871.561 | US$5.578.562 | 1.000.000.000 BAT |
| 45 |  Metaverse ETP ETP | US$3,22 | 0,57% | -3,40% | US$167.261.056 | US$6.595.891 | 51.990.710 ETP |
| 46 |  Electroneum ETN | US$0,02014 | 1,83% | 0,02% | US$162.132.329 | US$654.649 | 8.050.342.880 ETN |
| 47 |  Holo HOT | US$0,001190 | 2,98% | 18,84% | US$158.563.228 | US$14.807.227 | 133.214.575.156 HOT |
| 48 |  Stratis STRAT | US$1,55 | 1,86% | -0,54% | US$153.645.769 | US$614.767 | 99.041.404 STRAT |
| 49 |  Golem GNT | US$0,1502 | -0,45% | -3,19% | US$144.084.561 | US$1.060.376 | 959.242.000 GNT |
| 50 |  Augur REP | US$12,74 | -1,52% | -3,02% | US$140.090.588 | US$2.780.063 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 40 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.