Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Oyster PRL | US$0,07015 | -4,55% | 8,61% | US$5.960.532 | US$46.707,94 | 84.966.676 PRL |
| 452 |  Blackmoon BMC | US$0,2717 | 0,29% | -2,79% | US$5.954.851 | US$294.024 | 21.917.544 BMC |
| 453 |  AVINOC AVINOC | US$0,01601 | 54,61% | 219,40% | US$5.951.785 | US$5.843,20 | 371.706.040 AVINOC |
| 454 |  Melon MLN | US$9,92 | -0,32% | -5,90% | US$5.943.093 | US$16.369,84 | 599.400 MLN |
| 455 |  Hi Mutual Society HMC | US$0,01469 | 0,32% | -1,37% | US$5.936.312 | US$173.677 | 404.100.000 HMC |
| 456 |  BlackCoin BLK | US$0,08309 | 2,58% | -0,58% | US$5.917.148 | US$169.663 | 71.210.684 BLK |
| 457 |  BANKEX BKX | US$0,07347 | -0,86% | 0,02% | US$5.914.857 | US$1.293.587 | 80.504.685 BKX |
| 458 |  Cashaa CAS | US$0,01155 | -8,89% | -16,37% | US$5.903.522 | US$57.910,23 | 510.934.340 CAS |
| 459 |  Agrello DLT | US$0,06827 | 1,62% | 2,86% | US$5.869.552 | US$146.681 | 85.978.873 DLT |
| 460 |  Numeraire NMR | US$4,32 | 3,03% | 32,85% | US$5.831.598 | US$290.444 | 1.349.328 NMR |
| 461 |  Constellation DAG | US$0,009171 | -2,34% | -12,64% | US$5.821.406 | US$326.972 | 634.734.528 DAG |
| 462 |  DATx DATX | US$0,004114 | -5,44% | 80,90% | US$5.724.340 | US$243.551 | 1.391.302.551 DATX |
| 463 |  Envion EVN | US$0,05122 | 4,85% | 36,42% | US$5.704.469 | US$1.301,92 | 111.368.894 EVN |
| 464 |  Humaniq HMQ | US$0,03077 | 1,75% | 1,62% | US$5.701.025 | US$118.010 | 185.286.753 HMQ |
| 465 |  PotCoin POT | US$0,02576 | 0,13% | -3,41% | US$5.688.001 | US$8.144,62 | 220.798.754 POT |
| 466 |  Blockport BPT | US$0,1071 | 3,13% | 21,70% | US$5.661.447 | US$62.417,92 | 52.870.933 BPT |
| 467 |  Clams CLAM | US$1,73 | 2,41% | 0,77% | US$5.611.526 | US$40.581,11 | 3.247.708 CLAM |
| 468 |  Spectrecoin XSPEC | US$0,2687 | 3,60% | 10,84% | US$5.585.150 | US$9.374,48 | 20.785.264 XSPEC |
| 469 |  EBCoin EBC | US$0,001556 | -5,79% | -8,19% | US$5.476.425 | US$55.290,00 | 3.519.018.066 EBC |
| 470 |  Bitcoin Atom BCA | US$0,2987 | -0,53% | -15,97% | US$5.454.557 | US$15.757,45 | 18.259.900 BCA |
| 471 |  Bloom BLT | US$0,1121 | 3,68% | 27,93% | US$5.364.321 | US$36.343,44 | 47.861.697 BLT |
| 472 |  Datum DAT | US$0,005901 | -3,16% | 8,45% | US$5.358.418 | US$350.756 | 908.000.542 DAT |
| 473 |  MassGrid MGD | US$0,1049 | 3,15% | 17,19% | US$5.356.862 | US$6.572,98 | 51.059.553 MGD |
| 474 |  Airbloc ABL | US$0,03278 | 4,25% | -7,57% | US$5.337.194 | US$533.141 | 162.800.620 ABL |
| 475 |  New Power Coin NPW | US$0,3856 | 19,01% | -11,21% | US$5.323.223 | US$5.825,11 | 13.806.620 NPW |
| 476 |  XinFin Network XDCE | US$0,001395 | 5,04% | 0,87% | US$5.316.284 | US$466.674 | 3.811.330.883 XDCE |
| 477 |  PolySwarm NCT | US$0,003437 | -1,52% | -13,23% | US$5.315.370 | US$67.387,37 | 1.546.457.130 NCT |
| 478 |  Lamden TAU | US$0,03720 | -7,50% | -2,89% | US$5.290.893 | US$69.185,98 | 142.215.728 TAU |
| 479 |  DeepOnion ONION | US$0,3312 | 0,66% | 2,30% | US$5.277.043 | US$9.757,58 | 15.933.557 ONION |
| 480 |  Ubex UBEX | US$0,002027 | -4,71% | -83,02% | US$5.250.270 | US$754.844 | 2.590.675.259 UBEX |
| 481 |  Zeusshield ZSC | US$0,004521 | -6,48% | 21,41% | US$5.213.325 | US$184.832 | 1.153.170.765 ZSC |
| 482 |  Sentinel Protocol UPP | US$0,02570 | 10,55% | 0,85% | US$5.213.083 | US$552.931 | 202.849.240 UPP |
| 483 |  LocalCoinSwap LCS | US$0,1300 | 2,65% | -0,81% | US$5.203.862 | US$358.038 | 40.023.747 LCS |
| 484 |  VINchain VIN | US$0,01078 | 69,87% | 87,97% | US$5.175.883 | US$580.740 | 480.108.901 VIN |
| 485 |  FNKOS FNKOS | US$0,03750 | -7,98% | -3,87% | US$5.167.655 | US$33.741,34 | 137.799.790 FNKOS |
| 486 |  WABnetwork WAB | US$0,0005773 | -5,38% | -36,38% | US$5.160.642 | US$14.812,30 | 8.939.999.990 WAB |
| 487 |  Aeron ARN | US$0,3965 | -0,06% | 10,26% | US$5.154.275 | US$3.346.254 | 13.000.000 ARN |
| 488 |  Skrumble Network SKM | US$0,007184 | -19,95% | 33,36% | US$5.153.700 | US$2.027.026 | 717.424.682 SKM |
| 489 |  GET Protocol GET | US$0,4525 | 2,26% | -11,53% | US$5.153.672 | US$23.023,02 | 11.388.258 GET |
| 490 |  Rise RISE | US$0,03978 | -6,66% | -0,99% | US$5.153.552 | US$1.319,73 | 129.552.656 RISE |
| 491 |  SureRemit RMT | US$0,01030 | 5,77% | -20,43% | US$5.149.599 | US$12.886,53 | 500.000.000 RMT |
| 492 |  HyperSpace AMP | US$0,05093 | -0,60% | -21,10% | US$5.130.049 | US$294.697 | 100.728.564 AMP |
| 493 |  Formosa Financial FMF | US$0,006103 | -1,26% | -23,39% | US$5.126.170 | US$233.847 | 839.897.364 FMF |
| 494 |  Ivy IVY | US$0,01703 | -2,43% | -10,10% | US$5.124.013 | US$687,42 | 300.899.658 IVY |
| 495 |  Sentient Coin SEN | US$0,003189 | -2,05% | -1,52% | US$5.117.120 | US$22.786,99 | 1.604.813.036 SEN |
| 496 |  TRAXIA TM2 | US$0,01027 | 8,68% | 13,89% | US$5.041.034 | US$272.596 | 490.883.333 TM2 |
| 497 |  I/O Coin IOC | US$0,2948 | 6,08% | 12,62% | US$5.009.607 | US$916,50 | 16.993.824 IOC |
| 498 |  NaPoleonX NPX | US$0,1971 | 4,47% | 11,87% | US$4.991.512 | US$1.027.805 | 25.330.000 NPX |
| 499 |  OracleChain OCT | US$0,1662 | 1,06% | 5,18% | US$4.984.548 | US$72.060,90 | 30.000.000 OCT |
| 500 |  Atonomi ATMI | US$0,009781 | 11,45% | 51,47% | US$4.975.259 | US$703.704 | 508.685.948 ATMI |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.