Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Switcheo SWTH | US$0,007956 | -1,05% | 6,63% | US$4.158.415 | US$51.753,12 | 522.694.673 SWTH |
| 552 |  MonetaryUnit MUE | US$0,02927 | -2,88% | 5,92% | US$4.132.312 | US$20.305,59 | 141.191.033 MUE |
| 553 |  AI Doctor AIDOC | US$0,009268 | -4,43% | -2,25% | US$4.108.781 | US$339.230 | 443.333.332 AIDOC |
| 554 |  Shivom OMX | US$0,006744 | -2,40% | -5,60% | US$4.106.239 | US$21.769,53 | 608.891.267 OMX |
| 555 |  Trinity Network Credit TNC | US$0,01230 | 7,31% | 14,15% | US$4.098.408 | US$89.749,66 | 333.333.333 TNC |
| 556 |  DomRaider DRT | US$0,006929 | 1,85% | 24,00% | US$4.098.257 | US$50.937,70 | 591.500.000 DRT |
| 557 |  Electrify.Asia ELEC | US$0,009102 | 4,65% | 3,41% | US$4.076.346 | US$31.715,72 | 447.849.572 ELEC |
| 558 |  Omni OMNI | US$7,23 | -5,55% | -3,64% | US$4.057.419 | US$65.753,97 | 561.515 OMNI |
| 559 |  Stealth XST | US$0,1353 | -5,25% | -2,92% | US$4.052.151 | US$1.398,26 | 29.953.713 XST |
| 560 |  FLO FLO | US$0,02748 | 0,90% | 8,63% | US$4.041.709 | US$839,36 | 147.058.735 FLO |
| 561 |  Banyan Network BBN | US$0,008327 | 9,99% | -9,92% | US$3.929.702 | US$310.015 | 471.932.830 BBN |
| 562 |  DxChain Token DX | US$0,0004331 | 1,35% | 9,32% | US$3.872.352 | US$216.361 | 8.940.457.535 DX |
| 563 |  HappyPay HPAY | US$0,2383 | -6,68% | -1,67% | US$3.853.416 | US$13.310,01 | 16.167.781 HPAY |
| 564 |  Lightpaycoin LPC | US$1,26 | -6,44% | 5,56% | US$3.849.763 | US$248.759 | 3.054.007 LPC |
| 565 |  Decision Token HST | US$0,1200 | 0,83% | 0,76% | US$3.843.651 | US$17.388,72 | 32.025.998 HST |
| 566 |  Matchpool GUP | US$0,05107 | -0,36% | 6,42% | US$3.830.598 | US$380.231 | 75.000.000 GUP |
| 567 |  U Network UUU | US$0,0006474 | 2,36% | 5,05% | US$3.819.493 | US$126.189 | 5.899.797.145 UUU |
| 568 |  Eroscoin ERO | US$0,02017 | -4,57% | -21,38% | US$3.767.555 | US$1.211,29 | 186.744.000 ERO |
| 569 |  Anoncoin ANC | US$1,78 | 15,49% | -31,33% | US$3.764.388 | US$4.993,55 | 2.110.317 ANC |
| 570 |  Thingschain TIC | US$0,0003283 | -8,81% | -20,65% | US$3.757.454 | US$2.783.527 | 11.445.000.000 TIC |
| 571 |  Mozo Token MOZO | US$0,004955 | -15,33% | -19,59% | US$3.750.522 | US$62.770,09 | 756.915.655 MOZO |
| 572 |  Sentinel SENT | US$0,001871 | -0,82% | -2,12% | US$3.741.152 | US$95.645,40 | 1.999.969.999 SENT |
| 573 |  BrahmaOS BRM | US$0,006032 | -0,34% | 1,02% | US$3.735.424 | US$128.475 | 619.267.130 BRM |
| 574 |  Neurotoken NTK | US$0,04699 | 1,12% | -11,69% | US$3.707.446 | US$227.713 | 78.906.618 NTK |
| 575 |  Global Social Chain GSC | US$0,008545 | -1,58% | -5,79% | US$3.706.160 | US$1.042.910 | 433.707.744 GSC |
| 576 |  LUXCoin LUX | US$1,40 | -0,05% | 0,70% | US$3.692.514 | US$12.017,43 | 2.631.832 LUX |
| 577 |  CashBet Coin CBC | US$0,02840 | 0,58% | -4,12% | US$3.657.574 | US$9.247,00 | 128.804.233 CBC |
| 578 |  ToaCoin TOA | US$0,001313 | 21,64% | 57,49% | US$3.653.265 | US$182.106 | 2.782.326.662 TOA |
| 579 |  Etheroll DICE | US$0,5212 | 0,08% | -11,19% | US$3.648.909 | US$50.360,61 | 7.001.623 DICE |
| 580 |  VeriCoin VRC | US$0,1167 | 1,80% | 3,54% | US$3.648.479 | US$86.714,59 | 31.276.860 VRC |
| 581 |  Ormeus Coin ORMEUS | US$0,2132 | -11,36% | -15,41% | US$3.630.414 | US$1.232.658 | 17.029.321 ORMEUS |
| 582 |  Bodhi BOT | US$0,09029 | 18,80% | 2,39% | US$3.611.792 | US$992.282 | 40.000.000 BOT |
| 583 |  Polis POLIS | US$0,9104 | 19,23% | 4,93% | US$3.590.829 | US$10.725,37 | 3.944.216 POLIS |
| 584 |  LogisCoin LGS | US$9,06 | -19,22% | 34,81% | US$3.584.445 | US$2.783.610 | 395.732 LGS |
| 585 |  RealTract RET | US$0,0003579 | 7,20% | 19,57% | US$3.578.953 | US$122.371 | 10.000.002.000 RET |
| 586 |  POPCHAIN PCH | US$0,01067 | 5,54% | -15,21% | US$3.573.760 | US$556.700 | 334.834.125 PCH |
| 587 |  AC3 AC3 | US$0,05166 | 2,69% | 4,95% | US$3.556.629 | US$45.779,35 | 68.850.380 AC3 |
| 588 |  Noku NOKU | US$0,2577 | -11,31% | -0,38% | US$3.554.888 | US$1.383,68 | 13.793.734 NOKU |
| 589 |  Vexanium VEX | US$0,01176 | -4,41% | -27,12% | US$3.549.235 | US$689.451 | 301.800.825 VEX |
| 590 |  SRCOIN SRCOIN | US$0,0007013 | -8,04% | 8,38% | US$3.543.152 | US$64.797,22 | 5.052.048.084 SRCOIN |
| 591 |  Solaris XLR | US$2,31 | 19,93% | 37,92% | US$3.542.998 | US$20.430,75 | 1.533.244 XLR |
| 592 |  Adshares ADS | US$0,1827 | 0,15% | -1,59% | US$3.541.350 | US$6.622,41 | 19.379.103 ADS |
| 593 |  Databits DTB | US$0,1551 | 0,59% | 6,73% | US$3.528.748 | US$1.337,69 | 22.747.809 DTB |
| 594 |  TaaS TAAS | US$0,4318 | 2,43% | -26,55% | US$3.517.615 | US$1.145,40 | 8.146.001 TAAS |
| 595 |  CanonChain CZR | US$0,007681 | 2,65% | -1,07% | US$3.512.755 | US$148.885 | 457.336.081 CZR |
| 596 |  NewYorkCoin NYC | US$0,00002619 | -13,05% | -13,75% | US$3.510.073 | US$2.561,99 | 134.024.588.760 NYC |
| 597 |  Waves Community Token WCT | US$0,3510 | 8,33% | 4,04% | US$3.497.900 | US$4.136,01 | 9.964.593 WCT |
| 598 |  Energo TSL | US$0,005773 | 3,32% | 35,33% | US$3.477.423 | US$177.515 | 602.378.920 TSL |
| 599 |  BitMart Token BMX | US$0,02969 | 3,40% | 0,74% | US$3.465.562 | US$1.116.998 | 116.709.593 BMX |
| 600 |  Dotcoin DOT | US$0,01103 | 10,68% | 52,04% | US$3.441.413 | US$7.016,63 | 312.018.000 DOT |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.