Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blue Whale EXchange BWX | US$0,0004584 | 72,56% | 9,21% | US$9.766.090 | US$555,43 | 21.306.923.231 BWX |
| 352 |  EDC Blockchain EDC | US$0,01101 | 3,65% | 2,05% | US$9.759.286 | US$309.774 | 886.211.988 EDC |
| 353 |  Stakenet XSN | US$0,1313 | -1,57% | -0,75% | US$9.651.435 | US$83.198,33 | 73.497.458 XSN |
| 354 |  Cobinhood COB | US$0,02570 | -2,16% | -7,92% | US$9.636.864 | US$24.554,37 | 374.975.710 COB |
| 355 |  Etherparty FUEL | US$0,01824 | -1,73% | 13,45% | US$9.603.125 | US$782.850 | 526.448.202 FUEL |
| 356 |  Monolith TKN | US$0,3954 | 0,94% | 11,35% | US$9.577.969 | US$1.707,06 | 24.223.619 TKN |
| 357 |  Soarcoin SOAR | US$0,008853 | -1,66% | 3,68% | US$9.526.505 | US$3.410,31 | 1.076.083.176 SOAR |
| 358 |  SwftCoin SWFTC | US$0,002617 | -1,54% | 21,23% | US$9.526.422 | US$2.831.164 | 3.639.990.384 SWFTC |
| 359 |  Dock DOCK | US$0,02218 | 13,60% | 20,31% | US$9.490.675 | US$4.831.749 | 427.881.422 DOCK |
| 360 |  LBRY Credits LBC | US$0,04902 | 1,30% | -0,78% | US$9.481.292 | US$36.498,72 | 193.424.812 LBC |
| 361 |  MVL MVL | US$0,001941 | 6,30% | -1,52% | US$9.444.237 | US$23.630,08 | 4.866.444.628 MVL |
| 362 |  DECENT DCT | US$0,1827 | -3,85% | -5,10% | US$9.373.487 | US$270.557 | 51.306.089 DCT |
| 363 |  Cofound.it CFI | US$0,02881 | 1,89% | 2,96% | US$9.363.084 | US$578,90 | 325.000.000 CFI |
| 364 |  Bulwark BWK | US$0,7672 | 0,82% | -8,05% | US$9.353.214 | US$54.112,22 | 12.191.333 BWK |
| 365 |  YOYOW YOYOW | US$0,03142 | -3,21% | 19,40% | US$9.170.550 | US$915.007 | 291.842.245 YOYOW |
| 366 |  Vitae VITAE | US$1,12 | 1,14% | -2,50% | US$9.127.163 | US$17.480,51 | 8.119.239 VITAE |
| 367 |  Feathercoin FTC | US$0,04264 | 1,02% | -5,85% | US$9.118.340 | US$17.761,02 | 213.847.720 FTC |
| 368 |  OptiToken OPTI | US$0,3824 | 1,71% | 23,33% | US$9.021.571 | US$14.643,66 | 23.589.787 OPTI |
| 369 |  Aeon AEON | US$0,5683 | 5,73% | -8,03% | US$8.996.336 | US$7.436,46 | 15.831.459 AEON |
| 370 |  Bean Cash BITB | US$0,003402 | 0,30% | 18,16% | US$8.907.598 | US$189.803 | 2.618.516.000 BITB |
| 371 |  DMarket DMT | US$0,1767 | -1,73% | 15,52% | US$8.871.159 | US$91.322,70 | 50.216.064 DMT |
| 372 |  GINcoin GIN | US$2,60 | -0,48% | -11,58% | US$8.862.109 | US$47.493,68 | 3.409.945 GIN |
| 373 |  ContentBox BOX | US$0,01440 | -0,98% | 5,16% | US$8.861.143 | US$1.964.808 | 615.476.313 BOX |
| 374 |  Eximchain EXC | US$0,1310 | 4,57% | 8,18% | US$8.820.049 | US$329.137 | 67.306.444 EXC |
| 375 |  Crown CRW | US$0,4304 | 2,96% | 38,16% | US$8.757.057 | US$508.359 | 20.346.765 CRW |
| 376 |  Smartlands SLT | US$1,71 | 12,36% | 12,44% | US$8.726.853 | US$396.693 | 5.100.896 SLT |
| 377 |  MktCoin MLM | US$0,007433 | -13,20% | -18,91% | US$8.726.293 | US$72.049,36 | 1.173.986.142 MLM |
| 378 |  Eden EDN | US$0,02620 | 5,70% | 1,64% | US$8.715.992 | US$398.125 | 332.700.552 EDN |
| 379 |  Novacoin NVC | US$3,95 | -1,63% | 72,66% | US$8.700.554 | US$6.745,76 | 2.200.168 NVC |
| 380 |  BitGreen BITG | US$1,65 | 1,29% | -2,92% | US$8.669.782 | US$21.172,89 | 5.240.443 BITG |
| 381 |  Quant QNT | US$0,8858 | 5,62% | -28,14% | US$8.661.111 | US$122.218 | 9.777.236 QNT |
| 382 |  Qubitica QBIT | US$3,47 | 1,30% | 1,39% | US$8.610.803 | US$2.112,59 | 2.482.451 QBIT |
| 383 |  Moeda Loyalty Points MDA | US$0,4369 | 4,77% | -2,10% | US$8.575.160 | US$2.617.702 | 19.628.888 MDA |
| 384 |  Ternio TERN | US$0,02093 | -1,43% | -9,03% | US$8.564.723 | US$2.059,49 | 409.218.896 TERN |
| 385 |  Triggers TRIG | US$0,2662 | 1,16% | 3,09% | US$8.545.538 | US$284.074 | 32.105.578 TRIG |
| 386 |  Universa UTNP | US$0,004604 | 2,79% | -1,84% | US$8.510.964 | US$195.157 | 1.848.760.649 UTNP |
| 387 |  Lunyr LUN | US$3,68 | 4,42% | 14,05% | US$8.447.906 | US$1.752.734 | 2.297.853 LUN |
| 388 |  Counterparty XCP | US$3,22 | -0,81% | -6,40% | US$8.433.488 | US$4.651,20 | 2.616.011 XCP |
| 389 |  Rialto XRL | US$0,1017 | 4,20% | 5,74% | US$8.337.544 | US$1.461,09 | 81.962.292 XRL |
| 390 |  BitTube TUBE | US$0,08864 | 8,98% | 17,07% | US$8.333.525 | US$189.280 | 94.017.349 TUBE |
| 391 |  Apex CPX | US$0,01889 | 2,22% | 7,74% | US$8.312.399 | US$19.696,20 | 440.092.140 CPX |
| 392 |  SpaceChain SPC | US$0,01604 | 3,15% | 25,81% | US$8.261.013 | US$59.511,36 | 514.991.707 SPC |
| 393 |  adToken ADT | US$0,01348 | -1,80% | 0,87% | US$8.090.918 | US$341.296 | 600.000.000 ADT |
| 394 |  UNIVERSAL CASH UCASH | US$0,0009649 | 48,93% | -1,43% | US$8.029.784 | US$31.637,96 | 8.321.676.002 UCASH |
| 395 |  0Chain ZCN | US$0,1989 | 7,41% | 62,85% | US$7.954.342 | US$177.052 | 40.000.000 ZCN |
| 396 |  Polybius PLBT | US$2,00 | 28,95% | 5,81% | US$7.936.743 | US$7.941,77 | 3.969.565 PLBT |
| 397 |  Everex EVX | US$0,4743 | 4,95% | 10,38% | US$7.825.283 | US$225.003 | 16.500.000 EVX |
| 398 |  Brickblock BBK | US$0,1093 | -11,01% | 72,78% | US$7.776.999 | US$80.524,98 | 71.121.183 BBK |
| 399 |  Shift SHIFT | US$0,6179 | -3,94% | -3,28% | US$7.708.999 | US$17.160,84 | 12.475.546 SHIFT |
| 400 |  NANJCOIN NANJ | US$0,0003975 | -7,30% | -7,69% | US$7.697.077 | US$14.236,67 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.