Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,6745 | -0,79% | -4,83% | US$31.214.130 | US$238.615 | 46.279.825 VTC |
| 152 |  iExec RLC RLC | US$0,3889 | -2,74% | 0,04% | US$31.142.460 | US$362.359 | 80.070.793 RLC |
| 153 |  Ignis IGNIS | US$0,04090 | -0,35% | -2,08% | US$31.129.179 | US$217.539 | 761.143.950 IGNIS |
| 154 |  ODEM ODE | US$0,1427 | -1,54% | 15,62% | US$31.099.543 | US$24.760,71 | 218.002.386 ODE |
| 155 |  Zipper ZIP | US$0,001889 | 2,66% | 3,23% | US$30.606.834 | US$4.918.205 | 16.199.999.812 ZIP |
| 156 |  Raiden Network Token RDN | US$0,6009 | 12,36% | 34,94% | US$30.144.498 | US$9.426.274 | 50.168.936 RDN |
| 157 |  BHPCoin BHP | US$1,17 | -1,01% | -6,77% | US$30.109.450 | US$7.880.569 | 25.663.967 BHP |
| 158 |  CRYPTO20 C20 | US$0,7400 | 2,11% | 1,54% | US$29.878.640 | US$30.254,93 | 40.377.278 C20 |
| 159 |  Tokenomy TEN | US$0,1493 | -2,37% | -18,06% | US$29.858.062 | US$161.249 | 200.000.000 TEN |
| 160 |  Fusion FSN | US$1,00 | 3,89% | 8,89% | US$29.721.115 | US$376.283 | 29.684.331 FSN |
| 161 |  Pillar PLR | US$0,1122 | 8,17% | 33,16% | US$29.095.481 | US$9.653,30 | 259.348.201 PLR |
| 162 |  Credo CREDO | US$0,05236 | 4,83% | 81,93% | US$28.794.420 | US$6.210,39 | 549.891.703 CREDO |
| 163 |  Neblio NEBL | US$2,11 | 7,66% | 14,75% | US$28.733.785 | US$662.432 | 13.597.144 NEBL |
| 164 |  SmartMesh SMT | US$0,01962 | -2,87% | 17,94% | US$27.731.233 | US$475.298 | 1.413.716.694 SMT |
| 165 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008738 | 80,04% | 131,89% | US$27.659.710 | US$84.178.272 | 3.165.408.436 MEDX |
| 166 |  Nucleus Vision NCASH | US$0,005441 | 1,91% | 0,62% | US$27.377.078 | US$1.466.098 | 5.031.729.316 NCASH |
| 167 |  Global Currency Reserve GCR | US$0,2604 | -8,64% | -20,21% | US$27.292.633 | US$33.783,63 | 104.796.277 GCR |
| 168 |  Apollo Currency APL | US$0,001853 | 3,12% | 13,10% | US$27.213.331 | US$92.363,18 | 14.685.096.531 APL |
| 169 |  Voyager Token VGX | US$0,3348 | 2,91% | -0,92% | US$27.018.415 | US$1.542.256 | 80.694.632 VGX |
| 170 |  MobileGo MGO | US$0,2679 | 15,27% | 69,22% | US$26.786.351 | US$2.344.997 | 100.000.000 MGO |
| 171 |  TomoChain TOMO | US$0,4786 | 13,25% | 55,81% | US$26.321.920 | US$1.470.571 | 55.000.000 TOMO |
| 172 |  All Sports SOC | US$0,01793 | -4,66% | 11,27% | US$26.294.301 | US$1.240.928 | 1.466.525.363 SOC |
| 173 |  TrueChain TRUE | US$0,5649 | -1,22% | -2,64% | US$26.238.380 | US$13.842.137 | 46.448.735 TRUE |
| 174 |  BnkToTheFuture BFT | US$0,04155 | 4,33% | -3,84% | US$26.176.013 | US$328.059 | 629.990.099 BFT |
| 175 |  Storiqa STQ | US$0,002623 | 1,46% | -7,17% | US$25.762.302 | US$886.632 | 9.820.877.590 STQ |
| 176 |  DigitalNote XDN | US$0,003700 | 2,62% | 23,73% | US$25.634.830 | US$1.291.562 | 6.928.822.446 XDN |
| 177 |  Po.et POE | US$0,01070 | 3,78% | 6,41% | US$25.449.224 | US$1.075.171 | 2.377.557.320 POE |
| 178 |  THEKEY TKY | US$0,005016 | -6,94% | 24,84% | US$25.378.826 | US$454.703 | 5.060.038.287 TKY |
| 179 |  Ruff RUFF | US$0,02724 | 7,52% | 29,92% | US$25.357.813 | US$2.655.793 | 930.800.000 RUFF |
| 180 |  SmartCash SMART | US$0,02396 | 8,58% | -10,97% | US$25.247.303 | US$376.743 | 1.053.773.052 SMART |
| 181 |  Blocknet BLOCK | US$4,68 | -0,42% | 12,91% | US$25.122.757 | US$62.046,91 | 5.363.535 BLOCK |
| 182 |  Peercoin PPC | US$1,00 | -0,86% | -5,27% | US$25.010.083 | US$274.271 | 24.987.843 PPC |
| 183 |  Crypterium CRPT | US$0,3142 | -2,59% | -20,53% | US$24.993.881 | US$1.402.568 | 79.546.520 CRPT |
| 184 |  Streamr DATAcoin DATA | US$0,03682 | -0,79% | 9,22% | US$24.932.561 | US$949.316 | 677.154.514 DATA |
| 185 |  DATA DTA | US$0,003538 | -5,47% | 29,34% | US$24.810.538 | US$3.504.651 | 7.012.671.744 DTA |
| 186 |  Bluzelle BLZ | US$0,1283 | 1,67% | 7,82% | US$24.706.382 | US$360.575 | 192.574.042 BLZ |
| 187 |  Gnosis GNO | US$21,89 | 0,48% | -11,50% | US$24.176.483 | US$686.315 | 1.104.590 GNO |
| 188 |  Credits CS | US$0,1663 | 1,16% | -5,43% | US$23.853.264 | US$985.454 | 143.404.049 CS |
| 189 |  SingularityNET AGI | US$0,04405 | -0,24% | 2,90% | US$23.773.942 | US$175.187 | 539.673.260 AGI |
| 190 |  Quantstamp QSP | US$0,03824 | 4,34% | 5,96% | US$23.603.043 | US$553.277 | 617.314.171 QSP |
| 191 |  Jibrel Network JNT | US$0,1425 | -20,93% | 35,91% | US$23.594.252 | US$1.835.645 | 165.599.828 JNT |
| 192 |  NavCoin NAV | US$0,3698 | -0,37% | 8,37% | US$23.464.179 | US$406.544 | 63.445.701 NAV |
| 193 |  OneRoot Network RNT | US$0,09473 | -0,92% | -5,86% | US$23.453.709 | US$824.292 | 247.580.630 RNT |
| 194 |  bitCNY BITCNY | US$0,1458 | -0,14% | -0,82% | US$23.290.437 | US$8.267.161 | 159.797.000 BITCNY |
| 195 |  Aragon ANT | US$0,8147 | 3,08% | -9,91% | US$23.039.764 | US$134.309 | 28.279.271 ANT |
| 196 |  Time New Bank TNB | US$0,009729 | 3,58% | 6,99% | US$22.975.541 | US$2.056.546 | 2.361.435.804 TNB |
| 197 |  Achain ACT | US$0,03316 | -0,02% | 9,79% | US$22.709.754 | US$612.640 | 684.771.745 ACT |
| 198 |  MediShares MDS | US$0,02178 | 4,08% | 10,80% | US$22.465.525 | US$382.836 | 1.031.355.785 MDS |
| 199 |  Namecoin NMC | US$1,52 | -24,04% | 14,62% | US$22.451.767 | US$35.807,43 | 14.736.400 NMC |
| 200 |  SIRIN LABS Token SRN | US$0,09697 | 13,90% | 30,21% | US$22.231.544 | US$7.680.654 | 229.258.029 SRN |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.