Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Digitex Futures DGTX | US$0,08165 | 51,10% | 143,43% | US$57.154.575 | US$898.610 | 700.000.000 DGTX |
| 102 |  Dragonchain DRGN | US$0,2397 | 2,86% | 2,63% | US$57.151.737 | US$561.061 | 238.421.940 DRGN |
| 103 |  Zcoin XZC | US$9,82 | 1,65% | -2,75% | US$56.544.446 | US$11.306.333 | 5.757.841 XZC |
| 104 |  Polymath POLY | US$0,1879 | -1,39% | 9,97% | US$53.519.391 | US$995.045 | 284.807.107 POLY |
| 105 |  Cortex CTXC | US$0,3496 | 1,20% | 15,61% | US$52.373.178 | US$5.007.091 | 149.792.458 CTXC |
| 106 |  Kyber Network KNC | US$0,3839 | 0,93% | 2,32% | US$51.492.054 | US$1.541.939 | 134.132.697 KNC |
| 107 |  Odyssey OCN | US$0,01078 | -4,52% | 31,40% | US$51.212.384 | US$8.818.769 | 4.750.000.000 OCN |
| 108 |  Bitcoin Private BTCP | US$2,49 | -0,08% | -7,17% | US$51.145.818 | US$109.523 | 20.524.490 BTCP |
| 109 |  Syscoin SYS | US$0,09333 | -1,72% | 5,69% | US$50.500.028 | US$214.046 | 541.086.066 SYS |
| 110 |  Substratum SUB | US$0,1302 | -1,75% | 10,68% | US$49.874.984 | US$678.388 | 383.021.000 SUB |
| 111 |  Kin KIN | US$0,00006496 | -4,54% | 3,29% | US$49.112.926 | US$931.770 | 756.097.560.976 KIN |
| 112 |  Genesis Vision GVT | US$11,51 | -10,87% | 26,10% | US$48.299.013 | US$12.422.289 | 4.195.290 GVT |
| 113 |  Everipedia IQ | US$0,009625 | 0,45% | 0,48% | US$47.802.485 | US$793.260 | 4.966.719.257 IQ |
| 114 |  NULS NULS | US$1,19 | 0,33% | 1,12% | US$47.580.657 | US$2.625.848 | 40.000.000 NULS |
| 115 |  SALT SALT | US$0,6493 | 16,81% | 33,04% | US$47.470.030 | US$28.185.140 | 73.110.377 SALT |
| 116 |  Nexus NXS | US$0,8094 | 2,29% | -2,26% | US$47.304.639 | US$627.425 | 58.447.015 NXS |
| 117 |  Enigma ENG | US$0,6029 | 0,35% | -0,36% | US$45.116.598 | US$1.039.175 | 74.836.171 ENG |
| 118 |  Nectar NEC | US$0,5364 | -5,89% | 20,42% | US$44.177.118 | US$12.845,87 | 82.353.022 NEC |
| 119 |  WaykiChain WICC | US$0,2589 | 0,76% | 18,76% | US$43.992.174 | US$9.759.371 | 169.887.223 WICC |
| 120 |  QuarkChain QKC | US$0,05445 | 0,71% | 17,42% | US$43.651.730 | US$4.238.395 | 801.649.919 QKC |
| 121 |  BridgeCoin BCO | US$1,61 | 2,63% | -11,05% | US$43.587.027 | US$24.061,78 | 27.000.000 BCO |
| 122 |  Civic CVC | US$0,1264 | 1,92% | -1,54% | US$43.301.658 | US$2.061.258 | 342.699.966 CVC |
| 123 |  Emercoin EMC | US$1,02 | -0,09% | -1,81% | US$43.080.328 | US$398.489 | 42.118.422 EMC |
| 124 |  Enjin Coin ENJ | US$0,05603 | 2,09% | -16,02% | US$42.646.965 | US$3.079.676 | 761.158.535 ENJ |
| 125 |  Bibox Token BIX | US$0,4094 | -0,40% | -1,18% | US$41.897.083 | US$56.078.736 | 102.339.166 BIX |
| 126 |  Factom FCT | US$4,77 | -3,30% | -5,04% | US$41.728.227 | US$131.766 | 8.745.102 FCT |
| 127 |  Dent DENT | US$0,002317 | 2,37% | 4,69% | US$39.955.443 | US$14.456.077 | 17.241.387.101 DENT |
| 128 |  Telcoin TEL | US$0,001127 | -3,68% | 1,65% | US$39.062.199 | US$95.723,58 | 34.659.900.107 TEL |
| 129 |  Groestlcoin GRS | US$0,5473 | -1,11% | -1,61% | US$38.874.835 | US$4.577.834 | 71.026.254 GRS |
| 130 |  Skycoin SKY | US$3,89 | 7,74% | 12,28% | US$38.853.602 | US$507.422 | 10.000.000 SKY |
| 131 |  Storm STORM | US$0,008635 | 5,71% | 7,60% | US$38.668.884 | US$6.202.657 | 4.478.218.033 STORM |
| 132 |  Iconomi ICN | US$0,3898 | -0,25% | 4,25% | US$38.564.758 | US$280.453 | 98.930.340 ICN |
| 133 |  Wagerr WGR | US$0,2075 | 9,64% | 17,44% | US$37.964.591 | US$122.918 | 183.000.000 WGR |
| 134 |  Revain R | US$0,1307 | -2,39% | 22,35% | US$37.166.075 | US$3.582.007 | 284.450.000 R |
| 135 |  Storj STORJ | US$0,2726 | 6,42% | 1,15% | US$37.009.771 | US$1.471.926 | 135.787.439 STORJ |
| 136 |  Linkey LKY | US$0,7271 | 2,29% | 7,76% | US$36.353.418 | US$72.706,84 | 50.000.000 LKY |
| 137 |  Gifto GTO | US$0,06818 | 0,98% | -0,21% | US$36.260.664 | US$33.732.620 | 531.819.169 GTO |
| 138 |  Veritaseum VERI | US$17,66 | 1,19% | 14,15% | US$35.974.640 | US$1.428.712 | 2.036.645 VERI |
| 139 |  Obyte GBYTE | US$53,72 | 2,08% | 0,69% | US$35.607.262 | US$18.386,48 | 662.811 GBYTE |
| 140 |  Matrix AI Network MAN | US$0,2351 | 5,09% | 9,09% | US$35.259.499 | US$4.278.589 | 150.000.000 MAN |
| 141 |  Request REQ | US$0,04679 | 0,97% | 12,32% | US$33.979.070 | US$693.727 | 726.159.742 REQ |
| 142 |  Centrality CENNZ | US$0,04231 | 1,47% | -11,84% | US$33.778.309 | US$54.831,37 | 798.332.336 CENNZ |
| 143 |  Eidoo EDO | US$1,14 | 19,88% | 27,83% | US$33.344.737 | US$3.004.439 | 29.261.461 EDO |
| 144 |  Bread BRD | US$0,3695 | 0,94% | 10,37% | US$32.787.370 | US$497.670 | 88.733.978 BRD |
| 145 |  Endor Protocol EDR | US$0,05289 | -2,50% | -12,58% | US$32.538.366 | US$1.031.359 | 615.247.897 EDR |
| 146 |  Santiment Network Token SAN | US$0,5173 | 0,49% | 6,64% | US$32.416.918 | US$315.491 | 62.660.371 SAN |
| 147 |  Cindicator CND | US$0,02210 | 2,48% | 1,57% | US$31.961.116 | US$348.766 | 1.445.976.590 CND |
| 148 |  Scry.info DDD | US$0,07244 | -13,99% | 6,26% | US$31.878.130 | US$613.024 | 440.057.074 DDD |
| 149 |  High Performance Blockchain HPB | US$0,8451 | -0,12% | -2,27% | US$31.526.210 | US$3.080.331 | 37.302.632 HPB |
| 150 |  Ravencoin RVN | US$0,01596 | 0,48% | 13,48% | US$31.247.318 | US$283.735 | 1.957.875.000 RVN |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.