Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NIX NIX | US$0,2932 | -1,84% | -8,59% | US$12.193.929 | US$78.822,86 | 41.592.172 NIX |
| 302 |  Bittwatt BWT | US$0,04069 | 14,89% | 1,39% | US$12.119.011 | US$5.444,52 | 297.818.061 BWT |
| 303 |  Cryptaur CPT | US$0,001672 | 2,46% | 11,00% | US$12.093.930 | US$25.369,63 | 7.235.211.595 CPT |
| 304 |  MinexCoin MNX | US$2,76 | -1,71% | -8,98% | US$11.976.351 | US$55.946,43 | 4.333.813 MNX |
| 305 |  LoyalCoin LYL | US$0,002426 | 4,21% | 0,48% | US$11.968.385 | US$1.798.535 | 4.934.048.956 LYL |
| 306 |  Metrix Coin MRX | US$0,001322 | 4,96% | 20,20% | US$11.953.373 | US$68.537,70 | 9.044.930.943 MRX |
| 307 |  CasinoCoin CSC | US$0,0003309 | -0,51% | -15,73% | US$11.904.306 | US$11.766,34 | 35.973.085.511 CSC |
| 308 |  KickToken KICK | US$0,02256 | -8,58% | 40,94% | US$11.895.442 | US$901.744 | 527.312.700 KICK |
| 309 |  Hydro HYDRO | US$0,004056 | -10,21% | 4,16% | US$11.861.090 | US$1.541.102 | 2.924.034.340 HYDRO |
| 310 |  Insolar XNS | US$0,3897 | 6,20% | 2,31% | US$11.808.880 | US$982.132 | 30.300.918 XNS |
| 311 |  Loki LOKI | US$0,4152 | -10,31% | 2,45% | US$11.722.108 | US$147.925 | 28.231.237 LOKI |
| 312 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | -50,10% | US$11.694.059 | US$3.344,66 | 82.073.519 SXDT |
| 313 |  Cred LBA | US$0,03747 | -0,11% | 29,84% | US$11.671.684 | US$1.695.462 | 311.500.075 LBA |
| 314 |  Quantum Resistant Ledger QRL | US$0,2242 | 4,12% | 0,41% | US$11.659.678 | US$199.322 | 52.000.000 QRL |
| 315 |  Blox CDT | US$0,01723 | 4,71% | 10,99% | US$11.597.748 | US$661.815 | 673.079.084 CDT |
| 316 |  Mobius MOBI | US$0,03002 | 0,75% | 7,52% | US$11.586.916 | US$37.337,48 | 386.032.753 MOBI |
| 317 |  Hiveterminal Token HVN | US$0,02819 | 10,76% | 10,01% | US$11.584.091 | US$20.045,04 | 410.956.776 HVN |
| 318 |  Neumark NEU | US$0,4027 | 5,34% | 20,64% | US$11.577.251 | US$35.327,56 | 28.746.031 NEU |
| 319 |  doc.com Token MTC | US$0,04419 | -9,14% | -8,07% | US$11.425.767 | US$9.723.877 | 258.578.737 MTC |
| 320 |  Pascal PASC | US$0,4975 | -1,53% | -13,04% | US$11.402.548 | US$17.586,15 | 22.917.450 PASC |
| 321 |  Red Pulse Phoenix PHX | US$0,01369 | 0,75% | 2,89% | US$11.353.206 | US$209.069 | 829.588.687 PHX |
| 322 |  LEOcoin LEO | US$0,1115 | -0,91% | -7,34% | US$11.345.297 | US$1.276.873 | 101.743.211 LEO |
| 323 |  AppCoins APPC | US$0,1130 | -0,58% | 3,47% | US$11.301.748 | US$569.157 | 100.054.312 APPC |
| 324 |  Distributed Credit Chain DCC | US$0,007837 | 1,08% | -2,88% | US$11.282.661 | US$549.493 | 1.439.727.979 DCC |
| 325 |  PayPie PPP | US$0,1364 | 1,13% | -15,59% | US$11.250.354 | US$4.136,75 | 82.500.000 PPP |
| 326 |  Tael WABI | US$0,2158 | 3,11% | 0,01% | US$11.217.491 | US$175.477 | 51.978.516 WABI |
| 327 |  Zeepin ZPT | US$0,02242 | 1,61% | 1,46% | US$11.211.200 | US$183.582 | 500.000.000 ZPT |
| 328 |  Refereum RFR | US$0,004697 | 0,21% | 8,22% | US$11.203.284 | US$1.237.418 | 2.385.318.473 RFR |
| 329 |  ALQO XLQ | US$0,1949 | 4,01% | 8,25% | US$11.189.545 | US$20.406,05 | 57.412.659 XLQ |
| 330 |  Covesting COV | US$0,6383 | 7,07% | 3,55% | US$11.169.661 | US$42.033,71 | 17.500.000 COV |
| 331 |  bitUSD BITUSD | US$1,01 | 0,36% | -1,28% | US$11.070.702 | US$116.995 | 10.941.600 BITUSD |
| 332 |  REPO REPO | US$0,1005 | -0,42% | -3,08% | US$11.052.519 | US$88.369,72 | 109.958.607 REPO |
| 333 |  PAC Global PAC | US$0,002246 | 3,42% | -17,63% | US$10.632.834 | US$103.739 | 4.734.776.662 PAC |
| 334 |  Mothership MSP | US$0,07577 | 7,30% | 29,52% | US$10.607.418 | US$35.232,21 | 140.000.000 MSP |
| 335 |  Cashbery Coin CBC | US$1,91 | -0,32% | 2,13% | US$10.570.916 | US$141.802 | 5.523.618 CBC |
| 336 |  DAEX DAX | US$0,02827 | 4,24% | -16,55% | US$10.483.974 | US$1.536.814 | 370.823.972 DAX |
| 337 |  Ink INK | US$0,02253 | -1,03% | 7,67% | US$10.451.994 | US$3.151.827 | 463.910.527 INK |
| 338 |  NKN NKN | US$0,05523 | -10,45% | 11,16% | US$10.414.878 | US$951.662 | 188.573.254 NKN |
| 339 |  Grid+ GRID | US$0,2638 | 53,43% | 40,54% | US$10.350.138 | US$2.585,13 | 39.236.491 GRID |
| 340 |  Moneytoken IMT | US$0,001165 | 5,20% | -8,24% | US$10.288.466 | US$67.234,38 | 8.827.843.150 IMT |
| 341 |  Boolberry BBR | US$0,8464 | 1,99% | 18,75% | US$10.279.173 | US$18.006,96 | 12.144.505 BBR |
| 342 |  Playgroundz IOG | US$0,4245 | 11,37% | 12,41% | US$10.255.648 | US$2.194,36 | 24.160.120 IOG |
| 343 |  Gulden NLG | US$0,02470 | -2,14% | -5,02% | US$10.252.443 | US$43.861,14 | 415.032.420 NLG |
| 344 |  Presearch PRE | US$0,06607 | -19,24% | -21,20% | US$10.240.616 | US$175.090 | 155.000.000 PRE |
| 345 |  Data Transaction Token XD | US$0,07164 | 1,90% | -0,91% | US$10.196.803 | US$42.102,60 | 142.335.366 XD |
| 346 |  Aurora DAO AURA | US$0,07295 | 2,32% | -6,50% | US$10.162.230 | US$15.444,63 | 139.310.214 AURA |
| 347 |  DAPS Coin DAPS | US$0,0002229 | 34,34% | 6,14% | US$10.018.876 | US$230.951 | 44.945.339.006 DAPS |
| 348 |  INT Chain INT | US$0,03243 | 3,81% | 7,36% | US$9.958.965 | US$710.541 | 307.076.503 INT |
| 349 |  Delphy DPY | US$0,2133 | -0,16% | 6,63% | US$9.919.963 | US$1.833.979 | 46.497.728 DPY |
| 350 |  OriginTrail TRAC | US$0,03521 | 1,64% | 14,42% | US$9.786.755 | US$14.268,16 | 277.941.996 TRAC |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.