Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unikoin Gold UKG | US$0,03511 | 4,13% | 2,92% | US$4.967.199 | US$33.739,32 | 141.472.371 UKG |
| 502 |  Banca BANCA | US$0,0002757 | 1,72% | 9,14% | US$4.937.755 | US$168.607 | 17.908.481.684 BANCA |
| 503 |  PAYCENT PYN | US$0,1809 | 28,70% | 88,49% | US$4.918.816 | US$26.340,69 | 27.183.719 PYN |
| 504 |  Patron PAT | US$0,02076 | -2,06% | -11,28% | US$4.907.504 | US$202.944 | 236.354.129 PAT |
| 505 |  OAX OAX | US$0,1956 | 2,30% | 4,02% | US$4.891.323 | US$680.255 | 25.009.250 OAX |
| 506 |  Stox STX | US$0,09357 | -11,48% | 9,00% | US$4.887.441 | US$307.478 | 52.234.436 STX |
| 507 |  DACSEE DACS | US$0,006576 | 0,48% | 7,49% | US$4.847.375 | US$9.781,86 | 737.156.758 DACS |
| 508 |  carVertical CV | US$0,0007934 | 6,46% | 25,46% | US$4.843.722 | US$14.405,59 | 6.105.214.038 CV |
| 509 |  FansTime FTI | US$0,001696 | -4,62% | -5,61% | US$4.834.337 | US$267.270 | 2.850.000.000 FTI |
| 510 |  GridCoin GRC | US$0,01231 | 0,11% | -28,19% | US$4.803.716 | US$1.563,42 | 390.312.753 GRC |
| 511 |  Myriad XMY | US$0,002977 | 0,56% | 2,59% | US$4.793.011 | US$5.778,43 | 1.609.806.000 XMY |
| 512 |  Change CAG | US$0,1287 | 1,05% | -4,42% | US$4.775.130 | US$10.050,37 | 37.109.987 CAG |
| 513 |  Rubycoin RBY | US$0,1822 | -2,55% | -29,79% | US$4.761.628 | US$1.276,87 | 26.133.910 RBY |
| 514 |  DeviantCoin DEV | US$0,4089 | -2,17% | -18,77% | US$4.732.384 | US$31.930,10 | 11.573.501 DEV |
| 515 |  Dimecoin DIME | US$0,000008768 | -23,14% | -4,74% | US$4.726.578 | US$3.722,95 | 539.096.740.560 DIME |
| 516 |  Gems GEM | US$0,004115 | 3,17% | 61,78% | US$4.721.364 | US$216.690 | 1.147.488.025 GEM |
| 517 |  XEL XEL | US$0,05146 | -1,81% | -4,29% | US$4.717.939 | US$19.609,77 | 91.676.277 XEL |
| 518 |  Cardstack CARD | US$0,001955 | 3,13% | 4,37% | US$4.715.118 | US$308.873 | 2.411.561.281 CARD |
| 519 |  ugChain UGC | US$0,008249 | -2,17% | 2,28% | US$4.692.461 | US$556.461 | 568.842.039 UGC |
| 520 |  TrustNote TTT | US$0,01505 | 7,95% | 23,56% | US$4.666.427 | US$2.058.795 | 309.999.945 TTT |
| 521 |  Callisto Network CLO | US$0,006462 | 2,12% | 16,18% | US$4.624.743 | US$124.138 | 715.656.895 CLO |
| 522 |  BitDice CSNO | US$0,06607 | -8,60% | -0,60% | US$4.624.673 | US$809,12 | 70.000.000 CSNO |
| 523 |  TE-FOOD TFD | US$0,009290 | 1,67% | -4,13% | US$4.618.604 | US$27.675,04 | 497.139.643 TFD |
| 524 |  Remme REM | US$0,007669 | 3,05% | 11,40% | US$4.611.449 | US$360.606 | 601.315.410 REM |
| 525 |  ProChain PRA | US$0,09295 | -0,54% | -8,31% | US$4.607.032 | US$44.777,48 | 49.562.749 PRA |
| 526 |  XPA XPA | US$0,07953 | 0,49% | 3,17% | US$4.547.074 | US$19.021,54 | 57.177.751 XPA |
| 527 |  Cappasity CAPP | US$0,009127 | 12,69% | 6,70% | US$4.531.333 | US$386.954 | 496.489.149 CAPP |
| 528 |  Graft GRFT | US$0,01109 | 15,51% | 22,75% | US$4.529.551 | US$70.402,23 | 408.340.304 GRFT |
| 529 |  Peerplays PPY | US$1,00 | -8,97% | -21,75% | US$4.504.187 | US$692,09 | 4.485.283 PPY |
| 530 |  Medicalchain MTN | US$0,02433 | 5,03% | 8,65% | US$4.500.937 | US$2.647.406 | 185.000.000 MTN |
| 531 |  LockTrip LOC | US$0,4814 | 2,41% | -0,38% | US$4.473.781 | US$153.408 | 9.292.966 LOC |
| 532 |  aXpire AXPR | US$0,01623 | 0,23% | -15,07% | US$4.463.297 | US$494.459 | 275.000.000 AXPR |
| 533 |  Blocktrade Token BTT | US$0,07716 | 6,33% | 4,88% | US$4.455.510 | US$131.533 | 57.746.762 BTT |
| 534 |  UpToken UP | US$0,03039 | 2,94% | 4,58% | US$4.440.601 | US$218.164 | 146.113.250 UP |
| 535 |  Experience Points XP | US$0,00001801 | 4,95% | -13,48% | US$4.438.796 | US$17.969,40 | 246.414.388.941 XP |
| 536 |  APX APX | US$6,28 | 27,35% | 17,27% | US$4.413.159 | US$33.018,00 | 703.179 APX |
| 537 |  STK STK | US$0,01286 | -1,56% | -2,86% | US$4.396.209 | US$38.124,41 | 341.834.585 STK |
| 538 |  Linker Coin LNC | US$0,03898 | -10,12% | -29,89% | US$4.395.945 | US$2.138,98 | 112.776.150 LNC |
| 539 |  Ethersocial ESN | US$0,1870 | -4,33% | -12,22% | US$4.367.824 | US$19.418,10 | 23.352.982 ESN |
| 540 |  Musicoin MUSIC | US$0,003964 | 1,42% | 6,45% | US$4.329.961 | US$15.515,14 | 1.092.319.650 MUSIC |
| 541 |  Blockparty (BOXX Token) BOXX | US$0,1873 | 0,04% | -14,43% | US$4.293.605 | US$160.390 | 22.918.824 BOXX |
| 542 |  Pandacoin PND | US$0,0001319 | -1,06% | 2,64% | US$4.288.935 | US$974,44 | 32.514.916.898 PND |
| 543 |  Ulord UT | US$0,1439 | 2,46% | 4,68% | US$4.273.658 | US$104.357 | 29.708.530 UT |
| 544 |  Datawallet DXT | US$0,01094 | 7,49% | 5,59% | US$4.267.379 | US$145.196 | 390.222.225 DXT |
| 545 |  Xaurum XAUR | US$0,03799 | 3,68% | 0,89% | US$4.266.153 | US$4.998,70 | 112.302.748 XAUR |
| 546 |  Vipstar Coin VIPS | US$0,0003964 | 0,55% | -20,86% | US$4.264.855 | US$17.913,07 | 10.758.953.587 VIPS |
| 547 |  SunContract SNC | US$0,03531 | 1,57% | -0,98% | US$4.233.337 | US$290.111 | 119.904.659 SNC |
| 548 |  Hacken HKN | US$0,7850 | 23,04% | 81,16% | US$4.227.553 | US$23.768,38 | 5.385.209 HKN |
| 549 |  Radium RADS | US$1,18 | 0,58% | 4,55% | US$4.184.222 | US$21.361,89 | 3.551.441 RADS |
| 550 |  Egretia EGT | US$0,001416 | 1,34% | 3,09% | US$4.162.193 | US$772.591 | 2.940.310.483 EGT |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.