Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Silent Notary SNTR | US$0,00003344 | 2,31% | 4,96% | US$2.791.043 | US$317.036 | 83.470.521.339 SNTR |
| 652 |  Paragon PRG | US$0,04225 | -1,02% | -5,71% | US$2.785.812 | US$25.236,22 | 65.936.593 PRG |
| 653 |  Scala XLA | US$0,0004601 | 11,36% | 57,53% | US$2.784.212 | US$29.319,77 | 6.051.206.928 XLA |
| 654 |  AirToken AIR | US$0,002642 | -2,28% | -3,22% | US$2.773.913 | US$35.763,55 | 1.050.000.000 AIR |
| 655 |  Nebula AI NBAI | US$0,002383 | 4,93% | -7,09% | US$2.770.987 | US$18.112,40 | 1.162.684.117 NBAI |
| 656 |  Swisscoin SIC | US$0,0003303 | 5,43% | 8,70% | US$2.766.259 | US$20.368,47 | 8.374.133.499 SIC |
| 657 |  PikcioChain PKC | US$0,06535 | 12,40% | 13,25% | US$2.762.028 | US$3.134,70 | 42.264.499 PKC |
| 658 |  SIBCoin SIB | US$0,1606 | -1,66% | -2,59% | US$2.739.306 | US$35.945,32 | 17.060.867 SIB |
| 659 |  Bob's Repair BOB | US$0,03456 | -7,72% | -24,71% | US$2.705.689 | US$170.756 | 78.286.331 BOB |
| 660 |  Autonio NIO | US$0,03573 | -4,04% | 68,97% | US$2.677.975 | US$35.283,69 | 74.952.138 NIO |
| 661 |  Acute Angle Cloud AAC | US$0,01067 | -1,62% | -9,85% | US$2.668.483 | US$677.651 | 250.000.000 AAC |
| 662 |  Aventus AVT | US$0,4435 | 14,47% | 24,41% | US$2.661.011 | US$18.844,76 | 6.000.000 AVT |
| 663 |  HeroNode HER | US$0,002800 | 3,58% | 15,57% | US$2.654.322 | US$58.865,22 | 948.104.708 HER |
| 664 |  FedoraCoin TIPS | US$0,00001248 | -0,59% | -15,02% | US$2.649.323 | US$42.766,94 | 212.269.865.434 TIPS |
| 665 |  StrongHands SHND | US$0,0000001657 | -2,94% | -13,39% | US$2.648.750 | US$3.796,31 | 15.982.775.415.393 SHND |
| 666 |  InvestFeed IFT | US$0,01384 | -2,29% | -16,02% | US$2.648.182 | US$933,90 | 191.381.257 IFT |
| 667 |  Qbao QBT | US$0,04051 | 3,55% | 3,98% | US$2.647.235 | US$234.476 | 65.351.403 QBT |
| 668 |  Patientory PTOY | US$0,03780 | -2,24% | 7,14% | US$2.646.259 | US$500.057 | 70.000.000 PTOY |
| 669 |  Auroracoin AUR | US$0,2322 | -19,83% | -30,10% | US$2.630.755 | US$32.203,47 | 11.328.528 AUR |
| 670 |  Nimiq NIM | US$0,001206 | 2,96% | -11,48% | US$2.606.549 | US$206.493 | 2.161.590.555 NIM |
| 671 |  ZMINE ZMN | US$0,01916 | -1,76% | -27,85% | US$2.603.749 | US$10.124,83 | 135.897.541 ZMN |
| 672 |  Maecenas ART | US$0,06607 | 12,09% | 10,31% | US$2.595.575 | US$1.029,65 | 39.287.162 ART |
| 673 |  Starta STA | US$0,4967 | 0,00% | 30,84% | US$2.582.795 | US$42.495,29 | 5.200.016 STA |
| 674 |  OKCash OK | US$0,03426 | -0,11% | 1,86% | US$2.542.429 | US$37.525,55 | 74.206.654 OK |
| 675 |  Digix Gold Token DGX | US$40,81 | 1,96% | -0,86% | US$2.537.713 | US$60.641,90 | 62.190 DGX |
| 676 |  Dynamic DYN | US$0,7295 | -0,66% | -12,14% | US$2.520.873 | US$9.746,07 | 3.455.574 DYN |
| 677 |  Leverj LEV | US$0,02127 | 1,48% | -14,26% | US$2.511.243 | US$36.456,00 | 118.090.511 LEV |
| 678 |  Alphacat ACAT | US$0,0008933 | -2,52% | 44,14% | US$2.492.606 | US$113.356 | 2.790.428.084 ACAT |
| 679 |  Divi Exchange Token DIVX | US$1,20 | -0,38% | 0,07% | US$2.488.773 | US$120.936 | 2.078.683 DIVX |
| 680 |  Rivetz RVT | US$0,09451 | -7,86% | -16,82% | US$2.480.281 | US$6.424,67 | 26.244.468 RVT |
| 681 |  SounDAC XSD | US$0,1671 | 19,72% | -27,75% | US$2.436.268 | US$1.147,96 | 14.581.806 XSD |
| 682 |  Merculet MVP | US$0,0007999 | 3,43% | 1,61% | US$2.434.504 | US$300.888 | 3.043.561.638 MVP |
| 683 |  Lendingblock LND | US$0,004089 | 9,01% | 34,86% | US$2.431.877 | US$42.313,70 | 594.772.963 LND |
| 684 |  Spectre.ai Utility Token SXUT | US$0,09901 | -4,34% | -16,71% | US$2.428.652 | US$68.215,11 | 24.529.558 SXUT |
| 685 |  ALIS ALIS | US$0,06213 | 18,03% | 20,73% | US$2.418.365 | US$1.702,09 | 38.926.863 ALIS |
| 686 |  Dero DERO | US$0,5736 | -3,46% | 67,32% | US$2.412.252 | US$14.550,96 | 4.205.187 DERO |
| 687 |  CoinFi COFI | US$0,01380 | 5,46% | 11,13% | US$2.404.787 | US$32.313,15 | 174.248.535 COFI |
| 688 |  Olive OLE | US$0,008656 | -0,36% | 1,01% | US$2.397.841 | US$870.306 | 277.006.242 OLE |
| 689 |  DAV Coin DAV | US$0,005246 | -0,41% | -4,68% | US$2.385.018 | US$251.510 | 454.636.709 DAV |
| 690 |  GoByte GBX | US$0,8999 | -2,44% | 2,04% | US$2.379.215 | US$149.201 | 2.643.889 GBX |
| 691 |  CargoX CXO | US$0,01841 | -6,66% | -15,12% | US$2.376.298 | US$40.549,79 | 129.071.409 CXO |
| 692 |  FarmaTrust FTT | US$0,003948 | 42,92% | 33,59% | US$2.368.633 | US$2.810,69 | 600.000.000 FTT |
| 693 |  Bezop BEZ | US$0,04666 | -1,34% | -9,25% | US$2.354.980 | US$398.880 | 50.468.854 BEZ |
| 694 |  UChain UCN | US$0,008730 | -1,62% | -8,21% | US$2.350.669 | US$629.977 | 269.266.373 UCN |
| 695 |  Cruisebit CRBT | US$0,09121 | 0,03% | -5,41% | US$2.336.729 | US$157.029 | 25.618.895 CRBT |
| 696 |  AidCoin AID | US$0,05562 | -0,10% | -1,09% | US$2.333.408 | US$12.806,06 | 41.951.086 AID |
| 697 |  Swarm City SWT | US$0,2791 | -1,60% | -4,68% | US$2.328.064 | US$3.742,57 | 8.342.785 SWT |
| 698 |  Education Ecosystem LEDU | US$0,01062 | 4,12% | 2,56% | US$2.312.594 | US$541.028 | 217.789.857 LEDU |
| 699 |  ArtByte ABY | US$0,002906 | 1,90% | 6,87% | US$2.302.906 | US$6.568,12 | 792.537.250 ABY |
| 700 |  Mysterium MYST | US$0,09780 | -19,18% | 7,42% | US$2.299.162 | US$2.358,59 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.