Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  4NEW KWATT | US$0,03637 | 1,97% | 0,03% | US$1.529.204 | US$36.713,11 | 42.047.399 KWATT |
| 802 |  DOWCOIN DOW | US$0,3409 | 2,00% | 3,19% | US$1.524.922 | US$1.364,03 | 4.472.964 DOW |
| 803 |  Coinvest COIN | US$0,1498 | -1,62% | -2,31% | US$1.522.851 | US$1.441,29 | 10.168.177 COIN |
| 804 |  Sprouts SPRTS | US$0,00000009628 | -1,36% | -3,20% | US$1.510.424 | US$1.969,43 | 15.687.143.093.625 SPRTS |
| 805 |  Nework NKC | US$0,01023 | 0,81% | 3,53% | US$1.509.146 | US$131.069 | 147.586.172 NKC |
| 806 |  Qwark QWARK | US$0,02261 | -1,07% | -6,46% | US$1.507.800 | US$2.871,06 | 66.672.937 QWARK |
| 807 |  Zoin ZOI | US$0,07964 | 2,11% | -16,96% | US$1.470.876 | US$6.298,00 | 18.469.776 ZOI |
| 808 |  Sphere SPHR | US$0,4744 | 2,85% | 10,91% | US$1.462.537 | US$18.950,45 | 3.082.940 SPHR |
| 809 |  LikeCoin LIKE | US$0,003066 | 5,18% | -8,78% | US$1.452.195 | US$104.461 | 473.578.765 LIKE |
| 810 |  Sp8de SPX | US$0,0001864 | 14,24% | -0,03% | US$1.451.279 | US$46.703,22 | 7.783.756.906 SPX |
| 811 |  Jupiter JUP | US$0,1067 | 91,72% | 94,65% | US$1.450.503 | US$3.547,28 | 13.600.388 JUP |
| 812 |  ATLANT ATL | US$0,03838 | 7,73% | -9,64% | US$1.441.265 | US$23.420,85 | 37.551.901 ATL |
| 813 |  Energi NRG | US$0,2895 | 0,30% | -5,28% | US$1.439.315 | US$1.949,55 | 4.971.766 NRG |
| 814 |  Internet of People IOP | US$0,2820 | -8,83% | -6,71% | US$1.418.888 | US$94.598,73 | 5.031.768 IOP |
| 815 |  C2C System C2C | US$0,004689 | -6,69% | -54,79% | US$1.406.698 | US$3.005,48 | 299.969.680 C2C |
| 816 |  Ethbits ETBS | US$0,8589 | 7,70% | -15,12% | US$1.403.983 | US$3.095,74 | 1.634.691 ETBS |
| 817 |  BetterBetting BETR | US$0,008332 | 2,10% | 2,43% | US$1.399.759 | US$78.620,85 | 168.002.767 BETR |
| 818 |  Blue Protocol BLUE | US$0,03820 | 3,34% | -6,91% | US$1.399.703 | US$85.117,08 | 36.645.278 BLUE |
| 819 |  Nexium NXC | US$0,02095 | -4,86% | 1,47% | US$1.393.326 | US$2.357,87 | 66.520.584 NXC |
| 820 |  eBoost EBST | US$0,06950 | 8,25% | 66,96% | US$1.390.045 | US$38.227,60 | 20.000.000 EBST |
| 821 |  Nasdacoin NSD | US$0,07640 | -11,80% | -1,57% | US$1.384.298 | US$6.216,83 | 18.118.596 NSD |
| 822 |  Gladius Token GLA | US$0,09492 | 10,41% | 23,63% | US$1.372.456 | US$1.514,48 | 14.458.976 GLA |
| 823 |  Smoke SMOKE | US$0,08908 | 2,19% | 2,17% | US$1.364.688 | US$812,65 | 15.319.160 SMOKE |
| 824 |  Indorse Token IND | US$0,03675 | 1,13% | -5,82% | US$1.363.321 | US$3.909,72 | 37.092.886 IND |
| 825 |  Privatix PRIX | US$1,15 | 8,03% | -2,97% | US$1.357.438 | US$5.632,59 | 1.182.668 PRIX |
| 826 |  EventChain EVC | US$0,04327 | -8,07% | 11,85% | US$1.352.233 | US$4.054,57 | 31.250.497 EVC |
| 827 |  Paypex PAYX | US$0,01976 | -5,87% | -24,53% | US$1.352.211 | US$34.863,61 | 68.428.768 PAYX |
| 828 |  OWNDATA OWN | US$0,0005419 | -11,80% | -14,57% | US$1.348.168 | US$26.398,85 | 2.487.943.030 OWN |
| 829 |  0xBitcoin 0xBTC | US$0,4248 | -0,99% | -20,23% | US$1.339.085 | US$376.780 | 3.152.400 0xBTC |
| 830 |  Zephyr ZEPH | US$0,01058 | -1,32% | -6,79% | US$1.333.165 | US$650,41 | 125.990.535 ZEPH |
| 831 |  Eristica ERT | US$0,007958 | 10,41% | 0,00% | US$1.332.846 | US$3.676,21 | 167.487.832 ERT |
| 832 |  Tokenbox TBX | US$0,1168 | 119,10% | 68,96% | US$1.331.776 | US$1.705,46 | 11.400.546 TBX |
| 833 |  Zilla ZLA | US$0,03285 | 0,79% | 2,44% | US$1.329.294 | US$21.542,18 | 40.466.654 ZLA |
| 834 |  TransferCoin TX | US$0,1978 | -3,27% | -2,93% | US$1.322.938 | US$20.698,42 | 6.686.779 TX |
| 835 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02101 | 1,58% | -3,68% | US$1.305.328 | US$29.336,00 | 62.131.190 ETT |
| 836 |  Block Array ARY | US$0,01905 | 4,57% | -2,94% | US$1.303.692 | US$45.803,08 | 68.430.738 ARY |
| 837 |  Origin Sport ORS | US$0,02647 | 0,96% | -3,93% | US$1.271.828 | US$1.954.532 | 48.046.378 ORS |
| 838 |  Cryptosolartech CST | US$0,01976 | 3,74% | -2,55% | US$1.269.875 | US$288.597 | 64.278.763 CST |
| 839 |  Nimiq Exchange Token NET | US$0,1207 | 1,08% | -3,20% | US$1.267.801 | US$59.507,62 | 10.500.000 NET |
| 840 |  BitClave CAT | US$0,002499 | 4,14% | 6,29% | US$1.253.163 | US$3.508,75 | 501.394.406 CAT |
| 841 |  Cryptopay CPAY | US$0,01820 | -9,26% | -3,46% | US$1.243.436 | US$6.716,07 | 68.325.961 CPAY |
| 842 |  RealChain RCT | US$0,003890 | 0,04% | 0,50% | US$1.236.530 | US$259.369 | 317.892.890 RCT |
| 843 |  Sumokoin SUMO | US$0,1659 | -2,49% | 44,36% | US$1.234.604 | US$85.631,79 | 7.443.426 SUMO |
| 844 |  MIB Coin MIB | US$0,04339 | -21,78% | -27,67% | US$1.228.516 | US$168.643 | 28.314.276 MIB |
| 845 |  Upfiring UFR | US$0,06290 | -0,32% | -3,26% | US$1.222.715 | US$1.453,95 | 19.440.000 UFR |
| 846 |  Maxcoin MAX | US$0,01982 | 0,49% | -8,77% | US$1.217.858 | US$1.999,83 | 61.445.805 MAX |
| 847 |  NuBits USNBT | US$0,1105 | -0,31% | 2,41% | US$1.213.799 | US$154.245 | 10.981.667 USNBT |
| 848 |  IP Exchange IPSX | US$0,001448 | -3,43% | -0,39% | US$1.206.851 | US$8.831,06 | 833.222.030 IPSX |
| 849 |  Lampix PIX | US$0,008749 | -13,20% | -23,61% | US$1.183.989 | US$16.331,73 | 135.322.017 PIX |
| 850 |  VeriumReserve VRM | US$0,6480 | 1,40% | 1,31% | US$1.181.427 | US$1.979,41 | 1.823.066 VRM |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.