Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Enix ENIX | US$0,01892 | 8,24% | -3,93% | US$625.541 | US$5.221,81 | 33.067.475 ENIX |
| 952 |  Digital Insurance Token DIT | US$0,002948 | -10,95% | -11,76% | US$618.269 | US$976,45 | 209.724.950 DIT |
| 953 |  Photon PHO | US$0,00002469 | -0,02% | 2,08% | US$618.095 | US$796,72 | 25.034.787.499 PHO |
| 954 |  FantasyGold FGC | US$0,06021 | -31,63% | -7,12% | US$611.378 | US$751,93 | 10.154.422 FGC |
| 955 |  Aigang AIX | US$0,02727 | -3,22% | 11,65% | US$606.781 | US$33.917,31 | 22.248.671 AIX |
| 956 |  Bridge Protocol BRDG | US$0,002612 | -0,37% | 10,98% | US$595.723 | US$627,40 | 228.097.040 BRDG |
| 957 |  FSBT API Token FSBT | US$0,1689 | 0,94% | 2,49% | US$592.896 | US$381.182 | 3.509.535 FSBT |
| 958 |  BoutsPro BOUTS | US$0,007728 | 5,34% | -9,45% | US$592.060 | US$25.807,32 | 76.615.188 BOUTS |
| 959 |  CyberMusic CYMT | US$0,00004077 | 22,80% | 60,26% | US$587.073 | US$36.560,53 | 14.400.000.000 CYMT |
| 960 |  Ellaism ELLA | US$0,04682 | -0,10% | 23,11% | US$582.951 | US$2.391,83 | 12.452.226 ELLA |
| 961 |  Xchange XCG | US$0,2276 | 6,77% | -15,78% | US$580.147 | US$1.984,84 | 2.548.624 XCG |
| 962 |  ShowHand HAND | US$0,000009318 | -0,13% | -8,49% | US$576.930 | US$395.935 | 61.912.434.418 HAND |
| 963 |  Bitcoin Plus XBC | US$4,97 | -8,49% | 0,70% | US$570.214 | US$1.746,18 | 114.832 XBC |
| 964 |  Galactrum ORE | US$0,2455 | 3,83% | -16,23% | US$560.197 | US$1.749,22 | 2.281.946 ORE |
| 965 |  Akroma AKA | US$0,03640 | -2,29% | 1,28% | US$552.231 | US$636,78 | 15.170.016 AKA |
| 966 |  Paymon PMNT | US$0,0008842 | -2,68% | -5,43% | US$540.420 | US$2.030,75 | 611.226.584 PMNT |
| 967 |  Giant GIC | US$0,2965 | 1,33% | -28,05% | US$538.276 | US$4.730,39 | 1.815.212 GIC |
| 968 |  Ryo Currency RYO | US$0,09204 | -18,64% | -23,65% | US$537.858 | US$3.516,62 | 5.844.027 RYO |
| 969 |  Sapien SPN | US$0,002667 | -3,47% | -15,03% | US$535.610 | US$127.004 | 200.822.912 SPN |
| 970 |  MicroMoney AMM | US$0,04170 | 10,41% | 4,26% | US$527.194 | US$20.942,74 | 12.641.488 AMM |
| 971 |  BiblePay BBP | US$0,0005289 | 2,69% | -6,34% | US$526.211 | US$794,73 | 994.960.640 BBP |
| 972 |  Bigbom BBO | US$0,001648 | 2,27% | -4,53% | US$524.531 | US$161.859 | 318.278.791 BBO |
| 973 |  Jury.Online Token JOT | US$0,05814 | -8,65% | 1,72% | US$523.534 | US$3.451,11 | 9.004.909 JOT |
| 974 |  Tokia TKA | US$0,01227 | -5,82% | -0,71% | US$517.113 | US$95.674,26 | 42.135.421 TKA |
| 975 |  TrezarCoin TZC | US$0,005351 | -1,89% | -6,47% | US$512.193 | US$632,09 | 95.718.600 TZC |
| 976 |  FundRequest FND | US$0,01181 | 0,01% | 17,55% | US$511.325 | US$23.469,10 | 43.306.342 FND |
| 977 |  TrustPlus TRUST | US$0,01579 | -7,51% | -15,56% | US$506.646 | US$2.885,54 | 32.086.595 TRUST |
| 978 |  Soma SCT | US$0,07514 | 60,24% | 53,03% | US$501.009 | US$59.622,71 | 6.667.555 SCT |
| 979 |  smARTOFGIVING AOG | US$0,1050 | -0,15% | -15,04% | US$499.026 | US$3.651,73 | 4.753.526 AOG |
| 980 |  Pylon Network PYLNT | US$1,27 | 0,59% | 39,53% | US$496.713 | US$608,22 | 391.805 PYLNT |
| 981 |  Condensate RAIN | US$0,001523 | 11,28% | 6,25% | US$494.833 | US$1.125,62 | 324.958.414 RAIN |
| 982 |  OP Coin OPC | US$0,0002637 | 21,13% | -5,00% | US$490.201 | US$1.224,11 | 1.858.984.784 OPC |
| 983 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,004360 | -72,12% | -86,84% | US$489.456 | US$12.319,03 | 112.250.128 OXY[OLD] |
| 984 |  Equal EQL | US$0,001241 | 23,42% | 13,63% | US$478.747 | US$28.284,88 | 385.694.209 EQL |
| 985 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1062 | -0,25% | 31,84% | US$475.812 | US$559,25 | 4.481.620 QNO |
| 986 |  Rupaya RUPX | US$0,01259 | -24,36% | 30,79% | US$471.750 | US$1.697,88 | 37.461.322 RUPX |
| 987 |  BlitzPredict XBP | US$0,001332 | 9,48% | 1,77% | US$468.779 | US$20.967,10 | 351.812.338 XBP |
| 988 |  Adzcoin ADZ | US$0,01049 | 7,17% | 7,83% | US$464.684 | US$1.747,78 | 44.306.248 ADZ |
| 989 |  Xenon XNN | US$0,001542 | 21,38% | 4,87% | US$462.470 | US$838,50 | 300.000.000 XNN |
| 990 |  FujiCoin FJC | US$0,0002736 | 3,75% | -23,97% | US$456.731 | US$518,97 | 1.669.403.821 FJC |
| 991 |  White Standard WSD | US$1,02 | 1,12% | 1,15% | US$449.494 | US$84.373,08 | 442.327 WSD |
| 992 |  Proton Token PTT | US$0,0002314 | -4,59% | 16,20% | US$447.980 | US$94.214,16 | 1.935.978.402 PTT |
| 993 |  Aditus ADI | US$0,001903 | -1,57% | -1,57% | US$445.452 | US$127.969 | 234.110.888 ADI |
| 994 |  VikkyToken VIKKY | US$0,0001191 | 7,75% | -20,36% | US$443.895 | US$5.684,60 | 3.727.082.538 VIKKY |
| 995 |  Kalkulus KLKS | US$0,03580 | -10,86% | -21,20% | US$441.068 | US$16.089,73 | 12.318.973 KLKS |
| 996 |  Advanced Internet Blocks AIB | US$0,01354 | 0,21% | 42,52% | US$436.303 | US$3.646,03 | 32.234.319 AIB |
| 997 |  CREA CREA | US$0,02590 | -0,40% | -5,03% | US$431.555 | US$931,94 | 16.663.298 CREA |
| 998 |  Monoeci XMCC | US$0,05475 | -2,64% | -4,25% | US$430.549 | US$625,03 | 7.863.823 XMCC |
| 999 |  Zetacoin ZET | US$0,002537 | -1,19% | -2,70% | US$428.028 | US$47.416,47 | 168.716.737 ZET |
| 1000 |  Woodcoin LOG | US$0,05318 | 4,17% | -15,05% | US$427.342 | US$2.118,44 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.