Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wisepass PASS | US$0,01744 | 48,83% | 0,00% | US$107.877 | US$1.060,58 | 6.185.892 PASS |
| 1102 |  SparksPay SPK | US$0,02726 | 15,51% | 122,82% | US$104.526 | US$623,55 | 3.835.038 SPK |
| 1103 |  Mincoin MNC | US$0,02180 | 1,05% | -6,79% | US$104.254 | US$683,22 | 4.782.487 MNC |
| 1104 |  Thunderstake TSC | US$0,0003980 | -26,19% | -49,86% | US$102.546 | US$535,39 | 257.669.772 TSC |
| 1105 |  Earth Token EARTH | US$0,0004847 | -15,28% | -37,84% | US$99.515 | US$32.124,46 | 205.300.250 EARTH |
| 1106 |  DeltaChain DELTA | US$0,00002195 | -15,76% | -34,01% | US$98.339 | US$670,40 | 4.479.488.833 DELTA |
| 1107 |  Sharechain SSS | US$0,00003864 | -35,74% | -63,90% | US$98.295 | US$1.609,51 | 2.544.023.561 SSS |
| 1108 |  Havy HAVY | US$0,00001944 | 14,14% | -27,26% | US$96.700 | US$5.851,23 | 4.973.970.471 HAVY |
| 1109 |  IQ.cash IQ | US$0,03494 | -14,41% | 70,89% | US$96.137 | US$1.564,14 | 2.751.530 IQ |
| 1110 |  Litecoin Plus LCP | US$0,04968 | 8,58% | 26,70% | US$95.908 | US$2.620,34 | 1.930.428 LCP |
| 1111 |  Bitether BTR | US$0,004668 | 2,12% | 3,22% | US$95.040 | US$50.751,75 | 20.359.286 BTR |
| 1112 |  Desire DSR | US$0,01727 | 2,50% | 9,97% | US$87.129 | US$12.787,12 | 5.045.774 DSR |
| 1113 |  ELTCOIN ELTCOIN | US$0,0009505 | -10,89% | -13,37% | US$85.544 | US$1.528,69 | 90.000.000 ELTCOIN |
| 1114 |  Dinero DIN | US$0,01339 | 25,23% | 29,40% | US$85.505 | US$648,96 | 6.386.966 DIN |
| 1115 |  TokenDesk TDS | US$0,008104 | 1,58% | 0,44% | US$83.290 | US$63.184,73 | 10.278.325 TDS |
| 1116 |  Bitblocks BBK | US$0,002836 | -12,98% | -32,10% | US$80.494 | US$2.325,72 | 28.382.257 BBK |
| 1117 |  WavesGo WGO | US$0,009220 | -11,40% | -8,12% | US$80.133 | US$873,58 | 8.690.871 WGO |
| 1118 |  Azart AZART | US$0,03508 | -21,05% | 84,63% | US$79.106 | US$2.245,04 | 2.254.912 AZART |
| 1119 |  DeusCoin DEUS | US$0,006822 | -15,92% | -19,29% | US$75.589 | US$2.743,48 | 11.079.837 DEUS |
| 1120 |  MCAP MCAP | US$0,007189 | -3,28% | -15,46% | US$75.414 | US$2.075,79 | 10.490.000 MCAP |
| 1121 |  Peerguess GUESS | US$0,001850 | -25,29% | -8,73% | US$75.005 | US$1.382,44 | 40.537.668 GUESS |
| 1122 |  AceD ACED | US$0,03517 | -1,02% | -30,11% | US$74.435 | US$3.209,48 | 2.116.207 ACED |
| 1123 |  Tokugawa TOK | US$0,07096 | 7,65% | 5,04% | US$72.491 | US$879,80 | 1.021.644 TOK |
| 1124 |  Garlicoin GRLC | US$0,005676 | -11,35% | -9,04% | US$71.372 | US$1.226,59 | 12.574.285 GRLC |
| 1125 |  Archetypal Network ACTP | US$0,00001453 | -18,08% | -9,56% | US$66.645 | US$1.206,42 | 4.585.226.167 ACTP |
| 1126 |  Steneum Coin STN | US$0,02246 | -5,12% | 18,60% | US$65.743 | US$2.491,05 | 2.926.779 STN |
| 1127 |  Nitro NOX | US$0,005675 | -19,24% | -38,72% | US$63.257 | US$2.419,21 | 11.145.734 NOX |
| 1128 |  Mainstream For The Underground MFTU | US$0,0002380 | 42,35% | 0,71% | US$58.298 | US$145.601 | 245.000.000 MFTU |
| 1129 |  XMCT XMCT | US$0,004194 | 2,96% | -28,27% | US$54.199 | US$168.956 | 12.922.312 XMCT |
| 1130 |  Plancoin PLAN | US$0,008589 | 6,45% | -33,82% | US$46.998 | US$11.843,10 | 5.472.115 PLAN |
| 1131 |  Money $$$ | US$0,0007267 | -14,93% | -21,23% | US$33.348 | US$662,78 | 45.887.218 $$$ |
| 1132 |  Thore Cash TCH | US$0,005807 | -0,36% | -31,92% | US$29.635 | US$4.703,08 | 5.103.311 TCH |
| 1133 |  Ragnarok RAGNA | US$0,006673 | 19,87% | 0,00% | US$28.670 | US$1.851,00 | 4.296.626 RAGNA |
| 1134 |  BitF BITF | US$0,02626 | -4,70% | -27,42% | US$27.191 | US$657,62 | 1.035.293 BITF |
| 1135 |  SpeedCash SCS | US$0,04496 | -3,86% | 104,22% | US$25.841 | US$810,22 | 574.745 SCS |
| 1136 |  Staker STR | US$0,03290 | 19,22% | 0,36% | US$22.865 | US$1.033,73 | 694.963 STR |
| 1137 |  KingN Coin KNC | US$10,60 | 0,00% | 0,00% | US$21.303 | US$515,35 | 2.009 KNC |
| 1138 |  Ether Kingdoms Token IMP | US$0,05966 | -11,12% | -27,05% | US$20.599 | US$13.142,99 | 345.290 IMP |
| 1139 |  PRCoin PRC | US$0,0003964 | 0,54% | -15,75% | US$9.629 | US$28.210,28 | 24.291.000 PRC |
| 1140 |  GeyserCoin GSR | US$0,07181 | 4,09% | 55,65% | US$3.366 | US$4.332,01 | 46.864 GSR |
| 1141 |  EagleCoin EAGLE | US$0,0009910 | 21,79% | -77,98% | US$2.075 | US$1.044,52 | 2.093.421 EAGLE |
| 1142 |  FairCoin FAIR | US$0,2279 | 13,66% | 3,67% | US$12.124.486 | US$128,49 | 53.193.831 FAIR |
| 1143 |  United Traders Token UTT | US$0,3164 | 7,60% | -0,02% | US$11.814.239 | US$255,33 | 37.339.525 UTT |
| 1144 |  BitNewChain BTN | US$0,06144 | 20,64% | -0,50% | US$11.041.250 | US$34,75 | 179.701.795 BTN |
| 1145 |  Tao XTO | US$0,3303 | 11,79% | 2,86% | US$10.977.675 | US$8,26 | 33.232.071 XTO |
| 1146 |  Ecobit ECOB | US$0,01282 | 0,00% | 2,66% | US$5.696.423 | US$7,66 | 444.444.444 ECOB |
| 1147 |  AsiaCoin AC | US$0,002489 | 2,54% | -10,74% | US$4.922.243 | US$3,44 | 1.977.706.340 AC |
| 1148 |  Incent INCNT | US$0,1006 | 0,45% | -5,75% | US$4.627.560 | US$261,34 | 46.016.599 INCNT |
| 1149 |  Gambit GAM | US$3,15 | -4,14% | -8,71% | US$3.634.730 | US$319,98 | 1.154.053 GAM |
| 1150 |  Proxeus XES | US$0,01764 | -5,82% | -19,60% | US$3.585.837 | US$52,63 | 203.240.350 XES |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.