Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EZToken EZT | US$0,03600 | 1,24% | -3,78% | US$414.146 | US$10.415,06 | 11.505.000 EZT |
| 1002 |  BitRewards BIT | US$0,001493 | 15,30% | 21,89% | US$412.690 | US$123.046 | 276.376.994 BIT |
| 1003 |  PKG Token PKG | US$0,00004593 | 4,93% | -15,29% | US$411.960 | US$7.267,17 | 8.969.257.745 PKG |
| 1004 |  Birake BIR | US$0,06204 | 16,76% | -43,15% | US$411.082 | US$29.534,22 | 6.626.317 BIR |
| 1005 |  CampusCoin CC | US$0,0007942 | -1,23% | -33,81% | US$399.112 | US$6.023,84 | 502.535.551 CC |
| 1006 |  Kolion KLN | US$0,5695 | 1,17% | -2,60% | US$398.924 | US$5.703,54 | 700.524 KLN |
| 1007 |  APR Coin APR | US$0,09282 | -2,19% | -7,96% | US$392.452 | US$13.375,09 | 4.228.016 APR |
| 1008 |  X-CASH XCASH | US$0,00003583 | 13,46% | -22,22% | US$392.325 | US$6.039,64 | 10.949.116.028 XCASH |
| 1009 |  Dorado DOR | US$0,001277 | -8,62% | 28,35% | US$390.105 | US$44.839,71 | 305.583.782 DOR |
| 1010 |  Databroker DTX | US$0,01718 | -16,22% | -9,80% | US$379.618 | US$575,60 | 22.099.932 DTX |
| 1011 |  Fabric Token FT | US$0,01527 | 83,69% | 28,89% | US$375.663 | US$928,99 | 24.593.615 FT |
| 1012 |  Amon AMN | US$0,001374 | 6,50% | -7,20% | US$373.594 | US$2.069,34 | 271.979.757 AMN |
| 1013 |  UnbreakableCoin UNB | US$0,1617 | -5,32% | -14,29% | US$368.448 | US$47.678,49 | 2.278.150 UNB |
| 1014 |  Evimeria EVI | US$0,00002367 | -6,04% | -15,01% | US$367.350 | US$1.434,11 | 15.519.279.936 EVI |
| 1015 |  Suretly SUR | US$1,65 | 1,77% | -3,51% | US$365.917 | US$21.559,08 | 221.990 SUR |
| 1016 |  Fox Trading FOXT | US$0,05194 | 3,88% | -7,26% | US$365.119 | US$228.853 | 7.030.000 FOXT |
| 1017 |  BitCoen BEN | US$0,05198 | 3,58% | -1,55% | US$363.874 | US$2.606,01 | 7.000.000 BEN |
| 1018 |  More Coin MORE | US$0,1811 | -1,67% | -6,94% | US$362.187 | US$723,25 | 2.000.000 MORE |
| 1019 |  FUTURAX FTXT | US$0,0001032 | -3,96% | -2,89% | US$351.668 | US$13.112,99 | 3.406.412.461 FTXT |
| 1020 |  Viuly VIU | US$0,0003971 | -0,09% | -26,78% | US$350.977 | US$26.882,53 | 883.906.642 VIU |
| 1021 |  BriaCoin BRIA | US$0,4667 | 0,03% | -14,89% | US$346.933 | US$5.387,16 | 743.431 BRIA |
| 1022 |  Mao Zedong MAO | US$0,05510 | 0,79% | 0,70% | US$346.594 | US$544,52 | 6.290.313 MAO |
| 1023 |  EtherGem EGEM | US$0,03224 | -5,13% | -20,61% | US$336.580 | US$1.031,99 | 10.439.062 EGEM |
| 1024 |  ZINC ZINC | US$0,06417 | -1,04% | -1,96% | US$334.428 | US$1.195,35 | 5.211.584 ZINC |
| 1025 |  NetKoin NTK | US$0,00008380 | 3,76% | -8,36% | US$333.206 | US$5.185,21 | 3.976.070.194 NTK |
| 1026 |  XGOX XGOX | US$0,0001380 | 6,25% | -0,54% | US$328.359 | US$2.209,67 | 2.379.530.425 XGOX |
| 1027 |  Hellenic Coin HNC | US$0,004757 | 3,42% | -14,45% | US$323.132 | US$524,74 | 67.930.384 HNC |
| 1028 |  Advanced Technology Coin ARC | US$0,01261 | 11,00% | 9,47% | US$316.583 | US$6.782,52 | 25.111.462 ARC |
| 1029 |  Crave CRAVE | US$0,02038 | -12,81% | -21,00% | US$313.229 | US$713,03 | 15.366.648 CRAVE |
| 1030 |  Blocknode BND | US$0,004567 | 37,08% | -13,00% | US$311.305 | US$2.298,17 | 68.168.615 BND |
| 1031 |  Bettex Coin BTXC | US$0,1406 | 6,89% | 8,85% | US$308.561 | US$6.012,62 | 2.194.076 BTXC |
| 1032 |  PlatinumBAR XPTX | US$0,1998 | 19,30% | -26,01% | US$307.913 | US$543,80 | 1.540.811 XPTX |
| 1033 |  VIVO VIVO | US$0,1068 | 1,18% | -6,28% | US$301.183 | US$738,70 | 2.820.771 VIVO |
| 1034 |  Deutsche eMark DEM | US$0,007000 | 5,04% | 3,57% | US$293.974 | US$640,08 | 41.997.618 DEM |
| 1035 |  Beetle Coin BEET | US$0,001875 | -0,73% | -18,38% | US$293.779 | US$8.867,79 | 156.693.009 BEET |
| 1036 |  bitJob STU | US$0,006112 | -1,21% | 1,18% | US$293.637 | US$29.620,09 | 48.043.991 STU |
| 1037 |  TEAM (TokenStars) TEAM | US$0,02778 | -2,61% | -20,65% | US$293.569 | US$18.191,21 | 10.569.270 TEAM |
| 1038 |  Authorship ATS | US$0,002933 | 110,38% | 44,11% | US$293.266 | US$935,81 | 99.971.428 ATS |
| 1039 |  HOdlcoin HODL | US$0,001255 | -4,48% | 11,11% | US$291.881 | US$662,67 | 232.524.610 HODL |
| 1040 |  BlockMesh BMH | US$0,003237 | 29,64% | -13,53% | US$290.055 | US$88.654,80 | 89.598.476 BMH |
| 1041 |  Coinlancer CL | US$0,004034 | -26,47% | -42,50% | US$285.079 | US$4.398,88 | 70.666.779 CL |
| 1042 |  bitSilver BITSILVER | US$12,85 | -3,16% | -13,38% | US$279.676 | US$913,03 | 21.761 BITSILVER |
| 1043 |  PeepCoin PCN | US$0,00001086 | -7,37% | 4,10% | US$275.493 | US$3.233,79 | 25.378.328.020 PCN |
| 1044 |  Hurify HUR | US$0,001422 | -22,90% | -32,60% | US$275.095 | US$50.139,94 | 193.458.471 HUR |
| 1045 |  BitWhite BTW | US$0,007408 | 1,33% | -11,79% | US$269.086 | US$41.293,89 | 36.325.371 BTW |
| 1046 |  Intelligent Trading Foundation ITT | US$0,02743 | 11,63% | -9,52% | US$268.825 | US$1.522,02 | 9.799.899 ITT |
| 1047 |  Creditbit CRB | US$0,01609 | -51,52% | -50,12% | US$268.587 | US$35.972,38 | 16.693.088 CRB |
| 1048 |  Jesus Coin JC | US$0,00001480 | 49,06% | 45,40% | US$266.174 | US$544,09 | 17.979.550.689 JC |
| 1049 |  EXMR FDN EXMR | US$0,02243 | 21,30% | 27,70% | US$265.139 | US$21.870,90 | 11.820.601 EXMR |
| 1050 |  Onix ONX | US$0,002312 | 0,22% | -2,69% | US$247.588 | US$3.867,44 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.