Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RefToken REF | US$1,12 | 2,58% | 48,59% | US$819.013 | US$41,20 | 733.929 REF |
| 1202 |  TrakInvest TRAK | US$0,009757 | 8,94% | -8,74% | US$816.969 | US$33,63 | 83.732.443 TRAK |
| 1203 |  GCN Coin GCN | US$0,000005021 | -5,27% | -3,65% | US$807.394 | US$260,93 | 160.816.272.500 GCN |
| 1204 |  EverGreenCoin EGC | US$0,05889 | -0,33% | 0,68% | US$806.790 | US$166,34 | 13.699.334 EGC |
| 1205 |  TeslaCoin TES | US$0,01031 | 5,72% | 16,45% | US$791.686 | US$68,73 | 76.814.859 TES |
| 1206 |  Ties.DB TIE | US$0,01903 | -10,56% | 13,07% | US$776.905 | US$383,07 | 40.820.992 TIE |
| 1207 |  Sovereign Hero HERO | US$161,51 | -7,07% | -7,31% | US$770.877 | US$12,62 | 4.773 HERO |
| 1208 |  Rupee RUP | US$0,03071 | 72,41% | 23,48% | US$761.846 | US$28,23 | 24.807.547 RUP |
| 1209 |  Bitswift BITS | US$0,1915 | 0,51% | -3,25% | US$744.014 | US$370,53 | 3.884.635 BITS |
| 1210 |  BioCoin BIO | US$0,001054 | 5,72% | -2,17% | US$730.857 | US$290,66 | 693.366.220 BIO |
| 1211 |  ChainCoin CHC | US$0,04651 | 0,68% | -5,18% | US$725.679 | US$396,64 | 15.602.306 CHC |
| 1212 |  BlockCAT CAT | US$0,09826 | -0,29% | -5,57% | US$723.174 | US$182,19 | 7.360.121 CAT |
| 1213 |  NEVERDIE NDC | US$0,01705 | -4,38% | -12,40% | US$698.957 | US$137,62 | 41.004.200 NDC |
| 1214 |  Ethouse HORSE | US$0,006477 | 2,43% | -1,35% | US$686.008 | US$2,86 | 105.906.676 HORSE |
| 1215 |  View VIEW | US$0,01982 | 0,54% | 19,35% | US$669.743 | US$14,47 | 33.791.209 VIEW |
| 1216 |  AudioCoin ADC | US$0,0007156 | -4,82% | -1,37% | US$663.305 | US$149,08 | 926.973.043 ADC |
| 1217 |  UltraNote Coin XUN | US$0,0005269 | 33,63% | 39,29% | US$652.453 | US$110,33 | 1.238.380.569 XUN |
| 1218 |  Hackspace Capital HAC | US$0,001982 | -8,98% | -15,50% | US$641.116 | US$43,80 | 323.468.764 HAC |
| 1219 |  Ixcoin IXC | US$0,03012 | 6,69% | 0,40% | US$633.327 | US$5,78 | 21.026.964 IXC |
| 1220 |  Neutron NTRN | US$0,01648 | -13,09% | 11,29% | US$630.427 | US$7,40 | 38.257.445 NTRN |
| 1221 |  Fidelium FID | US$0,005351 | -0,69% | -43,45% | US$630.412 | US$66,23 | 117.802.948 FID |
| 1222 |  PiplCoin PIPL | US$0,007532 | 0,55% | 8,08% | US$628.470 | US$4,99 | 83.444.258 PIPL |
| 1223 |  Cryptonite XCN | US$0,0008589 | 0,85% | -6,80% | US$608.513 | US$232,41 | 708.506.520 XCN |
| 1224 |  FlutterCoin FLT | US$0,001387 | 17,29% | 10,79% | US$605.533 | US$47,36 | 436.450.711 FLT |
| 1225 |  FlypMe FYP | US$0,03303 | 0,54% | 7,96% | US$582.665 | US$130,84 | 17.638.681 FYP |
| 1226 |  BritCoin BRIT | US$0,02722 | 0,00% | 45,29% | US$578.907 | US$223,12 | 21.268.092 BRIT |
| 1227 |  Chronologic DAY | US$0,7506 | -5,83% | -6,56% | US$576.890 | US$106,85 | 768.546 DAY |
| 1228 |  Guaranteed Ethurance Token Extra GETX | US$0,001902 | 4,75% | 8,63% | US$570.700 | US$60,59 | 300.000.000 GETX |
| 1229 |  HireMatch HIRE | US$0,01736 | 10,58% | -8,68% | US$559.719 | US$31,91 | 32.238.260 HIRE |
| 1230 |  NuShares NSR | US$0,0001982 | 0,54% | 0,24% | US$550.521 | US$5,32 | 2.777.600.756 NSR |
| 1231 |  UniCoin UNIC | US$0,1797 | 0,54% | -28,24% | US$549.365 | US$21,57 | 3.057.096 UNIC |
| 1232 |  Talao TALAO | US$0,05342 | -17,58% | -9,89% | US$546.297 | US$151,39 | 10.226.907 TALAO |
| 1233 |  Vsync VSX | US$0,003365 | 25,22% | -14,43% | US$540.234 | US$94,81 | 160.559.294 VSX |
| 1234 |  vSlice VSL | US$0,01559 | 0,00% | -1,39% | US$520.616 | US$1,19 | 33.390.496 VSL |
| 1235 |  WELL WELL | US$0,007796 | 0,81% | -6,41% | US$504.474 | US$0,7796 | 64.711.831 WELL |
| 1236 |  PopularCoin POP | US$0,0001310 | 60,36% | 0,38% | US$502.463 | US$21,27 | 3.835.572.356 POP |
| 1237 |  BunnyCoin BUN | US$0,000004858 | 2,46% | 0,33% | US$500.584 | US$142,93 | 103.036.607.564 BUN |
| 1238 |  Hush HUSH | US$0,09910 | -3,20% | -28,11% | US$484.171 | US$144,81 | 4.885.675 HUSH |
| 1239 |  SyncFab MFG | US$0,002925 | -1,70% | -10,01% | US$472.351 | US$289,40 | 161.470.503 MFG |
| 1240 |  Oceanlab OCL | US$0,01006 | 12,27% | -0,65% | US$467.877 | US$98,39 | 46.500.000 OCL |
| 1241 |  Live Stars LIVE | US$0,01136 | 0,54% | 10,72% | US$451.387 | US$30,68 | 39.722.616 LIVE |
| 1242 |  MarteXcoin MXT | US$0,1446 | 3,51% | 0,24% | US$447.343 | US$352,24 | 3.094.150 MXT |
| 1243 |  CryCash CRC | US$0,09713 | 7,28% | 8,81% | US$446.577 | US$321,30 | 4.597.936 CRC |
| 1244 |  Sugar Exchange SGR | US$0,02233 | -36,07% | 29,21% | US$434.823 | US$466,01 | 19.476.177 SGR |
| 1245 |  Universe UNI | US$0,01124 | 1,31% | -37,25% | US$433.311 | US$23,87 | 38.548.121 UNI |
| 1246 |  Orbitcoin ORB | US$0,1335 | 0,04% | -2,56% | US$429.807 | US$27,47 | 3.220.616 ORB |
| 1247 |  WandX WAND | US$0,03472 | 3,30% | -2,15% | US$425.142 | US$288,15 | 12.244.135 WAND |
| 1248 |  Etheriya RIYA | US$0,2687 | 0,00% | 11,02% | US$424.947 | US$47,39 | 1.581.531 RIYA |
| 1249 |  Bitcloud BTDX | US$0,01623 | -16,79% | 7,71% | US$417.245 | US$263,47 | 25.710.406 BTDX |
| 1250 |  Signals Network SGN | US$0,004719 | 0,00% | -23,48% | US$415.227 | US$47,17 | 87.981.500 SGN |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.