Data Historis Harga Kripto 05/10/2018
Daftar harga kripto yang direkam pada tanggal 05/10/2018, mencakup 1.951 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tellurion TELL | US$0,0001736 | 31,87% | -46,21% | - | US$2,31 | - |
| 1902 |  WITChain WIT | US$0,0001685 | -5,95% | 0,00% | - | US$568.148 | - |
| 1903 |  Hashgard GARD | US$0,0001674 | -3,11% | 17,83% | - | US$171.435 | - |
| 1904 |  LightChain LIGHT | US$0,0001653 | -1,63% | 14,60% | - | US$709.218 | - |
| 1905 |  Luna Stars LSTR | US$0,0001652 | 0,57% | -24,84% | - | US$2.222,31 | - |
| 1906 |  Super Game Chain SGCC | US$0,0001546 | 11,87% | -19,68% | - | US$74.397,80 | - |
| 1907 |  SJWCoin SJW | US$0,0001321 | 0,54% | -33,03% | - | US$8,13 | - |
| 1908 |  Dutch Coin DUTCH | US$0,0001321 | 0,54% | 0,25% | - | US$46,22 | - |
| 1909 |  Bitbase BTBc | US$0,0001321 | -32,97% | -27,95% | - | US$6,27 | - |
| 1910 |  ARLIZE ARLIZE | US$0,0001321 | -32,97% | 0,00% | - | US$4,29 | - |
| 1911 |  EJOY EJOY | US$0,0001319 | -7,18% | -17,01% | - | US$46.314,18 | - |
| 1912 |  SuperEdge ECT | US$0,0001090 | -7,69% | -9,31% | - | US$460,10 | - |
| 1913 |  SiaCashCoin SCC | US$0,0001004 | 29,41% | 78,95% | - | US$67.544,96 | - |
| 1914 |  Endorsit EDS | US$0,00009887 | 0,08% | 5,19% | - | US$552.422 | - |
| 1915 |  YUKI YUKI | US$0,00006627 | -35,06% | -43,38% | - | US$10,84 | - |
| 1916 |  IDOL COIN IDOL | US$0,00006610 | 0,60% | -29,64% | - | US$3.969,74 | - |
| 1917 |  GoldMaxCoin GMX | US$0,00006607 | 0,54% | -49,88% | - | US$8,59 | - |
| 1918 |  PWR Coin PWR | US$0,00006607 | 0,54% | 0,24% | - | US$142,37 | - |
| 1919 |  Antimatter ANTX | US$0,00006607 | -49,73% | 1,08% | - | US$184,62 | - |
| 1920 |  BitSoar BSR | US$0,00006607 | 0,54% | -0,60% | - | US$74,44 | - |
| 1921 |  Excaliburcoin EXC | US$0,00006607 | 0,54% | -0,61% | - | US$14,05 | - |
| 1922 |  Runners RUNNERS | US$0,00006582 | 0,27% | -50,52% | - | US$8,69 | - |
| 1923 |  Bitok BITOK | US$0,00006561 | -0,19% | 0,00% | - | US$1,25 | - |
| 1924 |  Levocoin LEVO | US$0,00006558 | -0,27% | 0,00% | - | US$59,31 | - |
| 1925 |  Cheapcoin CHEAP | US$0,00006549 | -0,27% | -1,06% | - | US$20,59 | - |
| 1926 |  Rcoin RCN | US$0,00006547 | -0,47% | -1,48% | - | US$6,24 | - |
| 1927 |  CMITCOIN CMIT | US$0,00006269 | -5,39% | -23,00% | - | US$1.109,08 | - |
| 1928 |  Ordocoin RDC | US$0,00005946 | 29,10% | 12,74% | - | US$14.492,97 | - |
| 1929 |  RabbitCoin RBBT | US$0,00005544 | 2,00% | 2,00% | - | US$11,80 | - |
| 1930 |  Candy CANDY | US$0,00005455 | 0,80% | -8,30% | - | US$329,44 | - |
| 1931 |  W3Coin W3C | US$0,00004609 | 2,00% | -6,12% | - | US$8.471,21 | - |
| 1932 |  Compound Coin COMP | US$0,00003940 | 0,77% | -29,18% | - | US$1.052,45 | - |
| 1933 |  Trendercoin TDC | US$0,00003864 | -24,56% | -17,39% | - | US$107,16 | - |
| 1934 |  Infinitecoin IFC | US$0,00003832 | 2,30% | -24,39% | - | US$17.841,19 | - |
| 1935 |  Cryptrust CTRT | US$0,00003613 | 3,53% | -19,74% | - | US$38.677,84 | - |
| 1936 |  Neural Protocol NRP | US$0,00002388 | 0,00% | 0,00% | - | US$56.775,27 | - |
| 1937 |  Couchain COU | US$0,00002272 | -8,95% | -23,73% | - | US$78.418,12 | - |
| 1938 |  Royalties XRY | US$0,00002084 | -46,91% | 164,72% | - | US$42,67 | - |
| 1939 |  Bastonet BSN | US$0,00001788 | -31,86% | -51,42% | - | US$100,24 | - |
| 1940 |  Repme RPM | US$0,00001343 | -1,07% | 0,00% | - | US$6.999,05 | - |
| 1941 |  KingXChain KXC | US$0,00001103 | -18,39% | -2,03% | - | US$356,20 | - |
| 1942 |  Helper Search Token HSN | US$0,000009285 | -9,85% | 0,00% | - | US$2.416,29 | - |
| 1943 |  Bitnation XPAT | US$0,000008141 | -15,85% | -75,18% | - | US$27.799,79 | - |
| 1944 |  HighCoin HIGHT | US$0,000006608 | 0,54% | -87,53% | - | US$29,86 | - |
| 1945 |  DarexTravel DART | US$0,000004648 | 10,53% | -23,91% | - | US$4.257,95 | - |
| 1946 |  BFFDoom BFF | US$0,000004619 | 0,86% | -18,31% | - | US$5.527,33 | - |
| 1947 |  Newton Coin Project NCP | US$0,000003871 | -3,04% | -15,17% | - | US$4.592,79 | - |
| 1948 |  Obitan Chain OBTC | US$0,000002273 | 2,00% | -26,97% | - | US$0,9773 | - |
| 1949 |  Vestoria VSTR | US$0,000002273 | -49,00% | -59,36% | - | US$171,21 | - |
| 1950 |  FREE Coin FREE | US$0,0000002380 | 0,00% | 0,00% | - | US$1.198,80 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.