Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Elysium ELS | US$0,002098 | 22,13% | 0,00% | US$28.398 | US$31,22 | 13.534.826 ELS |
| 1502 |  PIECoin PIE | US$0,002492 | 0,00% | 0,00% | US$27.538 | US$1,87 | 11.052.595 PIE |
| 1503 |  Visio VISIO | US$0,0005263 | 2,05% | 0,89% | US$26.969 | US$15,79 | 51.247.004 VISIO |
| 1504 |  BitF BITF | US$0,02564 | -2,48% | -37,93% | US$26.541 | US$261,60 | 1.035.293 BITF |
| 1505 |  Bolenum BLN | US$0,002601 | 0,00% | 46,40% | US$26.013 | US$9,01 | 10.000.000 BLN |
| 1506 |  YENTEN YTN | US$0,003029 | -9,43% | -13,59% | US$25.628 | US$34,15 | 8.460.628 YTN |
| 1507 |  Californium CF | US$0,01036 | 1,81% | 0,91% | US$25.349 | US$3,06 | 2.446.961 CF |
| 1508 |  Independent Money System IMS | US$0,004652 | -6,24% | 0,00% | US$24.976 | US$7,44 | 5.368.934 IMS |
| 1509 |  PosEx PEX | US$0,01017 | 0,79% | 0,00% | US$24.939 | US$11,19 | 2.453.240 PEX |
| 1510 |  Zayedcoin ZYD | US$0,003874 | 0,21% | -3,50% | US$24.192 | US$7,75 | 6.243.840 ZYD |
| 1511 |  Cabbage CAB | US$0,002295 | 2,15% | 6,30% | US$24.096 | US$43,74 | 10.499.996 CAB |
| 1512 |  Bankcoin B@ | US$0,002335 | -18,51% | -2,79% | US$24.036 | US$0,01168 | 10.291.781 B@ |
| 1513 |  SpeedCash SCS | US$0,04148 | -8,13% | 56,67% | US$23.843 | US$404,54 | 574.745 SCS |
| 1514 |  Phantomx PNX | US$0,0007487 | -31,67% | -2,92% | US$23.479 | US$66,43 | 31.360.912 PNX |
| 1515 |  Neuro NRO | US$0,0003934 | 19,08% | -25,28% | US$23.043 | US$54,86 | 58.573.219 NRO |
| 1516 |  Gold Pressed Latinum GPL | US$0,08897 | -4,04% | 0,14% | US$22.824 | US$24,99 | 256.527 GPL |
| 1517 |  Qbic QBIC | US$0,006243 | 21,38% | 9,13% | US$22.750 | US$45,65 | 3.644.092 QBIC |
| 1518 |  BenjiRolls BENJI | US$0,001120 | -15,22% | -27,73% | US$22.717 | US$179,68 | 20.276.099 BENJI |
| 1519 |  JavaScript Token JS | US$0,002827 | -1,15% | -28,59% | US$22.591 | US$1,18 | 7.991.996 JS |
| 1520 |  SocialCoin SOCC | US$0,005114 | -32,69% | -43,57% | US$21.990 | US$5,11 | 4.299.875 SOCC |
| 1521 |  BitCoal COAL | US$0,004830 | -1,67% | -7,10% | US$21.733 | US$5,62 | 4.500.000 COAL |
| 1522 |  Cannation CNNC | US$0,008655 | -10,28% | -25,33% | US$21.437 | US$188,07 | 2.476.893 CNNC |
| 1523 |  BROTHER BRAT | US$0,0001313 | 0,11% | -0,23% | US$21.003 | US$0,6563 | 160.000.000 BRAT |
| 1524 |  EcoCoin ECO | US$0,01777 | -0,82% | -8,68% | US$20.815 | US$21,42 | 1.171.458 ECO |
| 1525 |  Iconic ICON | US$0,03455 | 4,38% | 0,00% | US$20.487 | US$21,34 | 592.894 ICON |
| 1526 |  Veltor VLT | US$0,03659 | 15,36% | -1,00% | US$20.300 | US$36,39 | 554.855 VLT |
| 1527 |  Dach Coin DACHX | US$0,01299 | -43,33% | -75,56% | US$19.405 | US$229,25 | 1.494.012 DACHX |
| 1528 |  Marijuanacoin MAR | US$0,01174 | -1,86% | -9,37% | US$19.149 | US$28,03 | 1.631.601 MAR |
| 1529 |  Honey HONEY | US$0,04149 | 6,07% | 17,21% | US$18.915 | US$144,38 | 455.955 HONEY |
| 1530 |  Ragnarok RAGNA | US$0,004393 | -29,08% | 0,00% | US$18.875 | US$409,09 | 4.296.626 RAGNA |
| 1531 |  Asiadigicoin ADCN | US$0,0007212 | -0,84% | -26,53% | US$17.981 | US$50,84 | 24.931.054 ADCN |
| 1532 |  BitQuark BTQ | US$0,001639 | 7,86% | -0,37% | US$17.548 | US$3,92 | 10.705.165 BTQ |
| 1533 |  Roofs ROOFS | US$0,0001315 | 0,36% | 0,09% | US$17.093 | US$9,94 | 130.000.000 ROOFS |
| 1534 |  PLNcoin PLNC | US$0,0009830 | -3,32% | 0,00% | US$16.800 | US$0,7208 | 17.089.600 PLNC |
| 1535 |  Trident Group TRDT | US$0,01350 | 0,00% | 0,00% | US$16.376 | US$0,5400 | 1.213.024 TRDT |
| 1536 |  Luna Coin LUNA | US$0,009301 | 54,89% | 33,31% | US$15.872 | US$119,56 | 1.706.429 LUNA |
| 1537 |  BitCoin One BTCONE | US$0,001569 | -15,96% | -33,40% | US$15.688 | US$359,90 | 10.000.000 BTCONE |
| 1538 |  Grimcoin GRIM | US$0,0001967 | -26,06% | -35,87% | US$14.978 | US$24,65 | 76.145.166 GRIM |
| 1539 |  SongCoin SONG | US$0,0004590 | -0,77% | -9,66% | US$14.946 | US$38,14 | 32.565.300 SONG |
| 1540 |  Theresa May Coin MAY | US$0,0001967 | -61,20% | -42,14% | US$14.636 | US$101,06 | 74.409.200 MAY |
| 1541 |  ICOBID ICOB | US$0,0001316 | 0,34% | 0,00% | US$14.090 | US$2,18 | 107.048.455 ICOB |
| 1542 |  BipCoin BIP | US$0,007802 | -4,00% | -2,82% | US$12.697 | US$4,22 | 1.627.261 BIP |
| 1543 |  Kronecoin KRONE | US$0,001311 | -0,77% | -2,87% | US$12.049 | US$44,30 | 9.188.187 KRONE |
| 1544 |  Bitcoin Planet BTPL | US$0,001770 | -10,69% | -54,61% | US$12.046 | US$7,49 | 6.804.362 BTPL |
| 1545 |  ARbit ARB | US$0,001246 | 10,91% | 8,05% | US$11.858 | US$42,27 | 9.518.375 ARB |
| 1546 |  LiteBitcoin LBTC | US$0,0004030 | -9,24% | 18,03% | US$11.662 | US$60,29 | 28.940.333 LBTC |
| 1547 |  UralsCoin URALS | US$0,001241 | -6,08% | -2,26% | US$10.755 | US$14,79 | 8.666.443 URALS |
| 1548 |  Coinonat CXT | US$0,001226 | -37,51% | -7,65% | US$10.570 | US$99,14 | 8.623.200 CXT |
| 1549 |  iBank IBANK | US$0,002164 | 5,64% | 6,06% | US$9.794 | US$17,40 | 4.526.324 IBANK |
| 1550 |  PRCoin PRC | US$0,0003949 | -7,75% | -14,24% | US$9.604 | US$1,76 | 24.319.800 PRC |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.