Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PayCoin XPY | US$0,01311 | 0,00% | -2,84% | US$156.697 | US$3,91 | 11.949.439 XPY |
| 1352 |  Gapcoin GAP | US$0,01121 | -0,18% | -1,48% | US$156.526 | US$55,46 | 13.960.633 GAP |
| 1353 |  KZ Cash KZC | US$0,07317 | -0,41% | -16,40% | US$155.980 | US$97,93 | 2.131.677 KZC |
| 1354 |  Halcyon HAL | US$0,02413 | -1,04% | 34,96% | US$153.893 | US$14,67 | 6.378.051 HAL |
| 1355 |  Unitus UIS | US$0,002426 | -8,52% | -18,08% | US$153.172 | US$32,87 | 63.138.408 UIS |
| 1356 |  Wild Crypto WILD | US$0,006277 | 17,29% | -5,53% | US$152.995 | US$267,78 | 24.373.456 WILD |
| 1357 |  Ccore CCO | US$0,08889 | 33,94% | 35,75% | US$151.117 | US$92,09 | 1.699.999 CCO |
| 1358 |  Numus NMS | US$0,05387 | 7,33% | 31,20% | US$148.185 | US$129,84 | 2.750.877 NMS |
| 1359 |  Motocoin MOTO | US$0,007475 | -61,86% | -52,07% | US$146.821 | US$11,32 | 19.642.673 MOTO |
| 1360 |  OPCoinX OPCX | US$0,001854 | -12,27% | -3,37% | US$143.949 | US$288,71 | 77.640.944 OPCX |
| 1361 |  Rimbit RBT | US$0,0007154 | 4,22% | 8,71% | US$141.346 | US$242,38 | 197.581.050 RBT |
| 1362 |  GambleCoin GMCN | US$0,02747 | 144,59% | 27,09% | US$141.030 | US$255,66 | 5.133.514 GMCN |
| 1363 |  Bitcoin W Spectrum BWS | US$0,001339 | -3,03% | -14,66% | US$139.858 | US$148,29 | 104.450.422 BWS |
| 1364 |  KushCoin KUSH | US$0,02440 | -5,72% | 0,00% | US$137.163 | US$12,20 | 5.621.604 KUSH |
| 1365 |  MojoCoin MOJO | US$0,01102 | 41,28% | 34,20% | US$135.115 | US$40,28 | 12.266.230 MOJO |
| 1366 |  Wisepass PASS | US$0,02183 | 27,76% | 0,00% | US$135.061 | US$44,37 | 6.185.892 PASS |
| 1367 |  PAXEX PAXEX | US$0,01161 | 34,08% | 39,84% | US$134.959 | US$212,23 | 11.629.052 PAXEX |
| 1368 |  Guncoin GUN | US$0,0005901 | -25,57% | 8,40% | US$134.920 | US$137,10 | 228.639.478 GUN |
| 1369 |  CarTaxi Token CTX | US$0,003375 | 3,58% | -10,71% | US$134.761 | US$323,09 | 39.928.144 CTX |
| 1370 |  ChessCoin CHESS | US$0,002492 | -14,30% | 5,17% | US$134.625 | US$4,98 | 54.032.769 CHESS |
| 1371 |  Bitsum BSM | US$0,0001311 | -0,77% | -14,87% | US$134.067 | US$271,15 | 1.022.372.624 BSM |
| 1372 |  Tracto TRCT | US$0,004955 | -7,71% | -18,70% | US$133.344 | US$0,8148 | 26.913.041 TRCT |
| 1373 |  Centurion CNT | US$0,001705 | -0,14% | 46,59% | US$132.380 | US$1,70 | 77.663.826 CNT |
| 1374 |  Mithril Ore MORE | US$11,52 | -0,54% | -48,76% | US$129.923 | US$163,65 | 11.275 MORE |
| 1375 |  Embers MBRS | US$0,002557 | 11,90% | -29,34% | US$127.855 | US$41,36 | 50.000.000 MBRS |
| 1376 |  Evil Coin EVIL | US$0,006054 | -0,73% | 2,57% | US$127.260 | US$8,88 | 21.020.383 EVIL |
| 1377 |  Regalcoin REC | US$0,009931 | 1,43% | 111,80% | US$127.102 | US$0,1807 | 12.799.009 REC |
| 1378 |  Emerald Crypto EMD | US$0,006622 | 4,40% | 4,83% | US$126.598 | US$17,21 | 19.117.129 EMD |
| 1379 |  Marscoin MARS | US$0,004327 | -5,08% | 20,21% | US$122.375 | US$4,06 | 28.279.074 MARS |
| 1380 |  Machinecoin MAC | US$0,005639 | -20,98% | -15,66% | US$120.868 | US$55,76 | 21.435.250 MAC |
| 1381 |  BlazeCoin BLZ | US$0,0001971 | -23,48% | 49,79% | US$119.974 | US$66,48 | 608.557.394 BLZ |
| 1382 |  Pakcoin PAK | US$0,001902 | -3,85% | -5,51% | US$118.181 | US$388,07 | 62.130.850 PAK |
| 1383 |  Thunderstake TSC | US$0,0004484 | 12,65% | -46,55% | US$117.633 | US$381,13 | 262.359.896 TSC |
| 1384 |  Qvolta QVT | US$0,01575 | -0,91% | -12,93% | US$116.987 | US$0,5064 | 7.426.276 QVT |
| 1385 |  GrandCoin GDC | US$0,0001311 | -0,77% | -0,37% | US$115.939 | US$39,40 | 884.125.802 GDC |
| 1386 |  Golfcoin GOLF | US$0,00006557 | -0,77% | -52,65% | US$114.870 | US$197,86 | 1.751.949.934 GOLF |
| 1387 |  iCoin ICN | US$0,003803 | 0,00% | -21,64% | US$113.723 | US$2,63 | 29.904.591 ICN |
| 1388 |  VoteCoin VOT | US$0,002899 | -12,38% | -27,32% | US$113.317 | US$224,17 | 39.083.625 VOT |
| 1389 |  Signatum SIGT | US$0,001049 | -0,61% | 0,00% | US$113.289 | US$79,57 | 107.972.766 SIGT |
| 1390 |  SmartCoin SMC | US$0,004459 | 0,56% | -12,06% | US$112.081 | US$4,09 | 25.138.480 SMC |
| 1391 |  Jin Coin JIN | US$0,01115 | -7,72% | -19,34% | US$111.022 | US$274,98 | 9.960.402 JIN |
| 1392 |  Bitcoin Red BTCRED | US$0,005356 | -8,92% | -1,66% | US$110.061 | US$51,00 | 20.550.001 BTCRED |
| 1393 |  Leviar XLC | US$0,008130 | -3,15% | 4,49% | US$107.720 | US$19,57 | 13.249.206 XLC |
| 1394 |  PureVidz VIDZ | US$0,0008524 | -16,08% | -0,36% | US$106.785 | US$3,80 | 125.279.775 VIDZ |
| 1395 |  Aricoin ARI | US$0,0004590 | -13,17% | -12,82% | US$106.679 | US$46,02 | 232.432.480 ARI |
| 1396 |  Printex PRTX | US$0,009310 | -3,48% | -24,93% | US$106.533 | US$215,53 | 11.442.288 PRTX |
| 1397 |  SparksPay SPK | US$0,02762 | 1,13% | 69,47% | US$106.281 | US$114,23 | 3.848.538 SPK |
| 1398 |  Titcoin TIT | US$0,002098 | 9,50% | -2,55% | US$104.693 | US$292,09 | 49.898.202 TIT |
| 1399 |  FLiK FLIK | US$0,001734 | -38,98% | -24,79% | US$104.238 | US$408,76 | 60.123.682 FLIK |
| 1400 |  Tigercoin TGC | US$0,002360 | -0,77% | -5,04% | US$102.764 | US$8,42 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.