Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zeitcoin ZEIT | US$0,00004269 | 21,86% | 11,41% | US$1.578.158 | US$442,51 | 36.971.220.619 ZEIT |
| 1152 |  Soniq SONIQ | US$0,03278 | -16,01% | -9,71% | US$1.475.254 | US$465,06 | 45.000.020 SONIQ |
| 1153 |  HEAT HEAT | US$0,03744 | 15,93% | -9,15% | US$1.373.959 | US$12,50 | 36.698.943 HEAT |
| 1154 |  Concensum CEN | US$0,04390 | -6,13% | -22,72% | US$1.368.364 | US$143,44 | 31.167.405 CEN |
| 1155 |  Sp8de SPX | US$0,0001732 | -14,33% | -5,48% | US$1.347.779 | US$311,81 | 7.783.756.906 SPX |
| 1156 |  Astro ASTRO | US$0,4063 | 1,08% | 0,00% | US$1.346.471 | US$17,72 | 3.313.833 ASTRO |
| 1157 |  Bullion CBX | US$1,32 | -0,77% | -19,00% | US$1.346.286 | US$54,96 | 1.021.494 CBX |
| 1158 |  HiCoin XHI | US$0,0003025 | 5,55% | 32,81% | US$1.341.306 | US$404,13 | 4.434.602.828 XHI |
| 1159 |  LatiumX LATX | US$0,01302 | -10,90% | -4,51% | US$1.292.333 | US$236,21 | 99.243.487 LATX |
| 1160 |  Zephyr ZEPH | US$0,01019 | -4,24% | -7,42% | US$1.283.906 | US$132,75 | 125.990.535 ZEPH |
| 1161 |  Sether SETH | US$0,07268 | 0,00% | -1,40% | US$1.255.599 | US$37,13 | 17.276.468 SETH |
| 1162 |  Cryptopay CPAY | US$0,01800 | -1,02% | -13,61% | US$1.229.899 | US$5,67 | 68.325.961 CPAY |
| 1163 |  Hedge HDG | US$0,3287 | -0,77% | 0,00% | US$1.219.320 | US$0,9834 | 3.709.674 HDG |
| 1164 |  PoSW Coin POSW | US$0,02649 | 0,23% | -15,97% | US$1.168.165 | US$5,64 | 44.100.000 POSW |
| 1165 |  BitScreener Token BITX | US$0,007534 | 0,00% | -7,21% | US$1.159.220 | US$82,37 | 153.864.880 BITX |
| 1166 |  HelloGold HGT | US$0,004275 | 6,19% | 16,62% | US$1.124.502 | US$0,4275 | 263.034.654 HGT |
| 1167 |  Zippie ZIPT | US$0,005058 | 1,16% | 15,96% | US$1.087.975 | US$152,15 | 215.085.801 ZIPT |
| 1168 |  FidentiaX FDX | US$0,01007 | -9,58% | -6,82% | US$1.057.847 | US$91,28 | 105.000.000 FDX |
| 1169 |  SoMee.Social ONG | US$0,02846 | -6,05% | -18,01% | US$1.040.932 | US$359,76 | 36.573.897 ONG |
| 1170 |  e-Gulden EFL | US$0,06133 | -1,00% | 16,15% | US$1.040.298 | US$438,09 | 16.961.557 EFL |
| 1171 |  Spectiv SIG | US$0,003698 | -6,73% | -14,62% | US$1.018.431 | US$15,14 | 275.429.275 SIG |
| 1172 |  Jupiter JUP | US$0,07431 | -30,00% | 1,07% | US$1.010.652 | US$0,2229 | 13.600.388 JUP |
| 1173 |  Carboncoin CARBON | US$0,00006523 | -1,28% | -0,88% | US$1.004.014 | US$14,14 | 15.392.022.089 CARBON |
| 1174 |  RussiaCoin RC | US$0,1188 | -15,66% | 3,16% | US$995.350 | US$43,24 | 8.377.873 RC |
| 1175 |  Goodomy GOOD | US$0,001600 | 0,00% | 14,26% | US$992.684 | US$0,3949 | 620.508.777 GOOD |
| 1176 |  CHIPS CHIPS | US$0,04656 | 2,90% | -60,36% | US$977.576 | US$1,42 | 20.995.342 CHIPS |
| 1177 |  Uniform Fiscal Object UFO | US$0,0002623 | -0,77% | 0,00% | US$966.836 | US$259,13 | 3.686.451.887 UFO |
| 1178 |  Speed Mining Service SMS | US$9,18 | -1,71% | 7,62% | US$960.708 | US$291,73 | 104.680 SMS |
| 1179 |  Opus OPT | US$0,006724 | 1,13% | 4,63% | US$941.895 | US$46,85 | 140.080.549 OPT |
| 1180 |  Ergo ERG | US$2,33 | 5,71% | 0,00% | US$927.040 | US$0,4515 | 397.300 ERG |
| 1181 |  42-coin 42 | US$21.603,35 | -5,14% | -1,42% | US$907.340 | US$97,51 | 42 42 |
| 1182 |  HyperStake HYP | US$0,0006568 | -9,49% | -12,16% | US$892.236 | US$107,81 | 1.358.529.828 HYP |
| 1183 |  Karbo KRB | US$0,1354 | -3,96% | -2,89% | US$888.712 | US$397,98 | 6.566.028 KRB |
| 1184 |  Tokenbox TBX | US$0,07639 | -34,59% | 32,17% | US$870.859 | US$300,81 | 11.400.546 TBX |
| 1185 |  Lynx LYNX | US$0,00001125 | -8,90% | -0,02% | US$865.921 | US$41,61 | 76.970.317.808 LYNX |
| 1186 |  Kind Ads Token KIND | US$0,02492 | -6,03% | -18,75% | US$858.786 | US$2,49 | 34.468.096 KIND |
| 1187 |  GCN Coin GCN | US$0,000005253 | 4,60% | 10,67% | US$844.882 | US$246,31 | 160.842.710.000 GCN |
| 1188 |  E-coin ECN | US$2,35 | -0,77% | 0,00% | US$822.198 | US$1,23 | 350.363 ECN |
| 1189 |  Sovereign Hero HERO | US$172,23 | 4,14% | -3,02% | US$822.032 | US$160,16 | 4.773 HERO |
| 1190 |  Bitcloud BTDX | US$0,03193 | 96,74% | 108,87% | US$821.628 | US$0,3002 | 25.731.331 BTDX |
| 1191 |  Blockpool BPL | US$0,03632 | -4,30% | 7,14% | US$809.804 | US$51,50 | 22.293.890 BPL |
| 1192 |  TrakInvest TRAK | US$0,009655 | -0,98% | -3,11% | US$808.436 | US$11,25 | 83.732.443 TRAK |
| 1193 |  NobleCoin NOBL | US$0,0003278 | -17,31% | -28,83% | US$767.397 | US$372,00 | 2.340.809.624 NOBL |
| 1194 |  Argentum ARG | US$0,07225 | -16,27% | -38,38% | US$745.145 | US$122,37 | 10.312.762 ARG |
| 1195 |  Pure PUREX | US$0,04990 | -6,13% | -11,16% | US$744.363 | US$471,38 | 14.918.187 PUREX |
| 1196 |  RefToken REF | US$0,9968 | -10,64% | 16,74% | US$731.554 | US$125,59 | 733.929 REF |
| 1197 |  Altcoin ALT | US$5,88 | 11,20% | 6,28% | US$723.887 | US$28,55 | 123.175 ALT |
| 1198 |  KekCoin KEK | US$0,06579 | -0,43% | 2,10% | US$705.028 | US$328,91 | 10.716.385 KEK |
| 1199 |  FantasyGold FGC | US$0,06734 | 11,82% | -1,71% | US$685.889 | US$185,93 | 10.185.435 FGC |
| 1200 |  BioCoin BIO | US$0,0009844 | -6,58% | -7,01% | US$682.627 | US$270,94 | 693.430.107 BIO |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.