Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EUNO EUNO | US$0,01023 | -4,96% | -24,65% | US$80.918 | US$674,80 | 7.911.082 EUNO |
| 1102 |  TokenDesk TDS | US$0,007776 | -4,11% | -3,22% | US$79.922 | US$29.115,58 | 10.278.325 TDS |
| 1103 |  AceD ACED | US$0,03594 | 1,11% | -33,74% | US$76.557 | US$1.463,61 | 2.129.855 ACED |
| 1104 |  Bitblocks BBK | US$0,002563 | -9,64% | -34,95% | US$72.752 | US$774,12 | 28.382.257 BBK |
| 1105 |  TRONCLASSIC TRXC | US$0,0000002497 | -48,18% | -19,67% | US$72.009 | US$13.806,97 | 288.415.969.571 TRXC |
| 1106 |  DeusCoin DEUS | US$0,006432 | -5,73% | -23,98% | US$71.268 | US$1.461,06 | 11.079.837 DEUS |
| 1107 |  Archetypal Network ACTP | US$0,00001508 | 2,55% | -1,68% | US$69.147 | US$1.199,29 | 4.585.226.167 ACTP |
| 1108 |  Azart AZART | US$0,02714 | -22,63% | -43,25% | US$61.544 | US$3.345,18 | 2.267.272 AZART |
| 1109 |  XMCT XMCT | US$0,004655 | 8,56% | -24,45% | US$60.157 | US$106.633 | 12.922.312 XMCT |
| 1110 |  Steneum Coin STN | US$0,01976 | -11,94% | -1,96% | US$57.822 | US$1.851,35 | 2.926.779 STN |
| 1111 |  Mainstream For The Underground MFTU | US$0,0002024 | -14,19% | -23,87% | US$49.598 | US$50.190,20 | 245.000.000 MFTU |
| 1112 |  RedCoin RED | US$0,0006557 | 24,04% | 23,58% | US$48.590 | US$770,16 | 74.107.896 RED |
| 1113 |  Comet CMT | US$0,05016 | 62,53% | 58,59% | US$43.778 | US$625,24 | 872.830 CMT |
| 1114 |  Plancoin PLAN | US$0,007212 | -12,87% | -27,31% | US$39.467 | US$13.358,75 | 5.472.115 PLAN |
| 1115 |  Thore Cash TCH | US$0,005314 | -9,32% | -33,68% | US$27.120 | US$7.628,10 | 5.103.311 TCH |
| 1116 |  Staker STR | US$0,03239 | -1,56% | 18,52% | US$22.527 | US$731,85 | 695.503 STR |
| 1117 |  KingN Coin KNC | US$10,55 | 0,39% | 0,00% | US$21.199 | US$512,83 | 2.009 KNC |
| 1118 |  Ether Kingdoms Token IMP | US$0,06183 | -1,01% | -16,32% | US$21.039 | US$13.430,20 | 340.284 IMP |
| 1119 |  EagleCoin EAGLE | US$0,002033 | 105,08% | -31,13% | US$4.255 | US$893,68 | 2.093.421 EAGLE |
| 1120 |  GeyserCoin GSR | US$0,07075 | 9,86% | 26,38% | US$3.315 | US$1.519,17 | 46.864 GSR |
| 1121 |  Gold Bits Coin GBC | US$0,1960 | -0,77% | -13,75% | US$20.774.591 | US$65,25 | 105.968.611 GBC |
| 1122 |  Rupee RUP | US$0,4471 | 1,00% | 1,00% | US$11.093.788 | US$206,43 | 24.810.547 RUP |
| 1123 |  Tao XTO | US$0,2951 | -10,65% | -6,03% | US$9.805.576 | US$4,91 | 33.233.534 XTO |
| 1124 |  Playgroundz IOG | US$0,3627 | -14,48% | -3,08% | US$8.763.252 | US$4,34 | 24.160.120 IOG |
| 1125 |  Scorum Coins SCR | US$0,2737 | 10,81% | -10,73% | US$8.008.530 | US$264,75 | 29.265.075 SCR |
| 1126 |  Ecobit ECOB | US$0,01272 | -0,77% | 2,21% | US$5.653.316 | US$4,52 | 444.444.444 ECOB |
| 1127 |  Incent INCNT | US$0,09894 | -1,28% | -4,39% | US$4.553.017 | US$441,10 | 46.016.599 INCNT |
| 1128 |  APX APX | US$5,79 | -7,67% | 13,10% | US$4.074.900 | US$74,16 | 703.179 APX |
| 1129 |  Gambit GAM | US$3,12 | -0,99% | -5,08% | US$3.600.189 | US$249,16 | 1.154.053 GAM |
| 1130 |  Omnitude ECOM | US$0,06773 | -0,60% | -10,28% | US$3.363.371 | US$490,93 | 49.660.907 ECOM |
| 1131 |  PikcioChain PKC | US$0,06586 | 0,69% | 5,86% | US$2.783.361 | US$236,11 | 42.264.499 PKC |
| 1132 |  InvestFeed IFT | US$0,01372 | -0,91% | -16,61% | US$2.624.876 | US$401,74 | 191.381.257 IFT |
| 1133 |  Quark QRK | US$0,009507 | -4,71% | -19,88% | US$2.439.865 | US$143,72 | 256.633.776 QRK |
| 1134 |  Xriba XRA | US$0,04267 | 44,49% | -2,87% | US$2.406.374 | US$295,30 | 56.400.820 XRA |
| 1135 |  TrueVett VME | US$0,01351 | 62,68% | 51,45% | US$2.364.543 | US$34,46 | 174.962.139 VME |
| 1136 |  SounDAC XSD | US$0,1589 | -5,15% | -3,69% | US$2.317.000 | US$415,11 | 14.581.806 XSD |
| 1137 |  FoodCoin FOOD | US$0,005733 | -21,08% | -6,30% | US$2.286.600 | US$22,14 | 398.837.470 FOOD |
| 1138 |  Aurum Coin AU | US$7,44 | -0,40% | 45,19% | US$2.217.920 | US$295,71 | 298.045 AU |
| 1139 |  bitqy BQ | US$0,0007080 | 19,64% | 17,70% | US$2.203.679 | US$122,94 | 3.112.670.515 BQ |
| 1140 |  Hubii Network HBT | US$0,1620 | 1,79% | 5,45% | US$2.189.849 | US$71,22 | 13.516.418 HBT |
| 1141 |  Mysterium MYST | US$0,08538 | -12,66% | 0,00% | US$2.007.203 | US$135,66 | 23.509.302 MYST |
| 1142 |  Tokes TKS | US$0,5823 | -2,51% | -1,76% | US$1.998.626 | US$417,68 | 3.432.302 TKS |
| 1143 |  Sense SENSE | US$0,007993 | 0,52% | 35,07% | US$1.996.794 | US$18,63 | 249.811.396 SENSE |
| 1144 |  B3Coin KB3 | US$0,002690 | 50,87% | 49,63% | US$1.975.054 | US$156,99 | 734.237.833 KB3 |
| 1145 |  Target Coin TGT | US$0,001967 | -0,77% | 32,43% | US$1.873.434 | US$0,1967 | 952.429.892 TGT |
| 1146 |  Sociall SCL | US$0,1039 | 0,70% | -9,93% | US$1.735.882 | US$41,61 | 16.714.020 SCL |
| 1147 |  ICOS ICOS | US$3,27 | -0,87% | -1,31% | US$1.695.555 | US$352,36 | 518.003 ICOS |
| 1148 |  Atmos ATMOS | US$0,01659 | 16,77% | 48,93% | US$1.670.576 | US$445,74 | 100.707.438 ATMOS |
| 1149 |  REBL REBL | US$0,009310 | -0,06% | -25,04% | US$1.598.030 | US$41,90 | 171.637.613 REBL |
| 1150 |  Fluz Fluz FLUZ | US$0,007790 | -0,56% | -6,25% | US$1.595.175 | US$272,71 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.