Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CyberMusic CYMT | US$0,00003980 | -6,64% | 60,04% | US$573.156 | US$35.352,04 | 14.400.000.000 CYMT |
| 952 |  Ellaism ELLA | US$0,04569 | -1,80% | -15,92% | US$570.433 | US$1.018,11 | 12.483.958 ELLA |
| 953 |  Bitcoin Plus XBC | US$4,96 | -0,86% | -0,81% | US$570.152 | US$1.125,72 | 114.866 XBC |
| 954 |  808Coin 808 | US$0,000001006 | -45,43% | -63,76% | US$564.599 | US$1.970,11 | 561.308.024.478 808 |
| 955 |  StarterCoin STAC | US$0,001981 | -12,14% | -29,48% | US$559.388 | US$9.979,09 | 282.407.189 STAC |
| 956 |  Paymon PMNT | US$0,0009121 | 3,18% | -0,93% | US$557.498 | US$9.349,74 | 611.226.584 PMNT |
| 957 |  Xchange XCG | US$0,2133 | -4,09% | -13,93% | US$548.811 | US$5.893,39 | 2.572.839 XCG |
| 958 |  Enix ENIX | US$0,01649 | -11,57% | -13,76% | US$545.432 | US$3.802,40 | 33.067.475 ENIX |
| 959 |  Akroma AKA | US$0,03554 | -2,45% | -3,93% | US$540.519 | US$990,00 | 15.209.934 AKA |
| 960 |  Rupaya RUPX | US$0,01435 | 5,98% | 43,69% | US$537.709 | US$823,35 | 37.461.322 RUPX |
| 961 |  Ryo Currency RYO | US$0,09121 | -2,77% | -23,65% | US$533.060 | US$962,27 | 5.844.027 RYO |
| 962 |  Bigbom BBO | US$0,001648 | -0,08% | 6,44% | US$524.584 | US$171.110 | 318.278.791 BBO |
| 963 |  Live Stars LIVE | US$0,01316 | 15,84% | 21,98% | US$522.943 | US$1.650,16 | 39.722.616 LIVE |
| 964 |  Galactrum ORE | US$0,2269 | -7,58% | -18,18% | US$519.187 | US$888,31 | 2.288.138 ORE |
| 965 |  BitWhite BTW | US$0,01429 | 93,08% | 70,87% | US$519.121 | US$67.038,01 | 36.325.371 BTW |
| 966 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,004590 | -2,35% | -87,19% | US$515.298 | US$3.738,94 | 112.273.168 OXY[OLD] |
| 967 |  TrustPlus TRUST | US$0,01600 | -2,27% | -13,65% | US$513.331 | US$3.924,29 | 32.086.595 TRUST |
| 968 |  FORCE FOR | US$0,003606 | 24,59% | 35,61% | US$506.726 | US$668,59 | 140.516.265 FOR |
| 969 |  Tokia TKA | US$0,01199 | -2,88% | -6,05% | US$505.294 | US$41.661,61 | 42.135.421 TKA |
| 970 |  Giant GIC | US$0,2755 | -6,56% | -21,47% | US$503.992 | US$1.764,23 | 1.829.092 GIC |
| 971 |  TrezarCoin TZC | US$0,005245 | -2,22% | -15,35% | US$502.073 | US$809,19 | 95.718.600 TZC |
| 972 |  smARTOFGIVING AOG | US$0,1039 | -1,02% | -14,49% | US$494.003 | US$2.891,15 | 4.753.526 AOG |
| 973 |  Kalkulus KLKS | US$0,03957 | 7,29% | -12,28% | US$488.344 | US$16.601,76 | 12.340.408 KLKS |
| 974 |  Jury.Online Token JOT | US$0,05376 | -7,53% | -4,27% | US$484.147 | US$1.186,04 | 9.004.909 JOT |
| 975 |  Proton Token PTT | US$0,0002474 | 4,36% | 33,32% | US$478.957 | US$94.227,80 | 1.935.978.402 PTT |
| 976 |  SpreadCoin SPR | US$0,04405 | -24,57% | -50,41% | US$471.718 | US$78.244,59 | 10.709.736 SPR |
| 977 |  Pylon Network PYLNT | US$1,20 | -5,32% | 33,74% | US$470.322 | US$77.398,01 | 391.805 PYLNT |
| 978 |  White Standard WSD | US$1,02 | -0,06% | 2,71% | US$451.300 | US$35.648,13 | 442.015 WSD |
| 979 |  Soma SCT | US$0,06522 | -13,13% | 34,34% | US$449.698 | US$61.650,25 | 6.894.674 SCT |
| 980 |  CREA CREA | US$0,02673 | 3,19% | -22,38% | US$445.848 | US$824,32 | 16.679.448 CREA |
| 981 |  BlitzPredict XBP | US$0,001261 | -5,28% | -11,35% | US$443.778 | US$19.381,13 | 351.812.338 XBP |
| 982 |  Abulaba AAA | US$0,06524 | 51,09% | -69,75% | US$442.699 | US$565,19 | 6.785.813 AAA |
| 983 |  BitRewards BIT | US$0,001598 | 8,95% | 32,89% | US$441.524 | US$31.508,83 | 276.376.994 BIT |
| 984 |  Zetacoin ZET | US$0,002616 | 1,06% | 1,49% | US$441.320 | US$44.790,94 | 168.720.714 ZET |
| 985 |  Aditus ADI | US$0,001879 | -1,56% | -6,04% | US$439.907 | US$109.909 | 234.110.888 ADI |
| 986 |  Monoeci XMCC | US$0,05580 | 1,90% | -1,22% | US$439.058 | US$1.697,82 | 7.868.813 XMCC |
| 987 |  Databroker DTX | US$0,01967 | 10,57% | -1,11% | US$434.707 | US$528,64 | 22.099.932 DTX |
| 988 |  FundRequest FND | US$0,009910 | -7,20% | -6,81% | US$429.155 | US$18.198,60 | 43.306.342 FND |
| 989 |  X-CASH XCASH | US$0,00003909 | 11,54% | -7,12% | US$428.069 | US$6.328,49 | 10.949.784.276 XCASH |
| 990 |  Suretly SUR | US$1,89 | 14,67% | 10,84% | US$420.502 | US$35.313,24 | 221.990 SUR |
| 991 |  Xenon XNN | US$0,001392 | -9,90% | -2,28% | US$417.539 | US$656,16 | 300.000.000 XNN |
| 992 |  WandX WAND | US$0,03378 | -3,02% | 9,87% | US$413.661 | US$2.687,97 | 12.244.135 WAND |
| 993 |  Innova INN | US$0,09002 | 3,21% | -2,66% | US$412.064 | US$668,25 | 4.577.312 INN |
| 994 |  Coinlancer CL | US$0,005728 | 14,06% | -20,44% | US$404.767 | US$3.640,88 | 70.666.779 CL |
| 995 |  VikkyToken VIKKY | US$0,0001085 | -7,64% | -17,23% | US$404.572 | US$3.078,99 | 3.727.082.538 VIKKY |
| 996 |  PKG Token PKG | US$0,00004496 | 2,15% | -13,43% | US$403.300 | US$11.568,81 | 8.969.257.745 PKG |
| 997 |  Advanced Internet Blocks AIB | US$0,01246 | -7,61% | -8,07% | US$401.506 | US$2.857,16 | 32.234.319 AIB |
| 998 |  Crave CRAVE | US$0,02604 | 27,76% | 6,04% | US$400.107 | US$710,63 | 15.366.648 CRAVE |
| 999 |  Kolion KLN | US$0,5464 | -4,11% | -6,68% | US$382.779 | US$8.254,87 | 700.524 KLN |
| 1000 |  APR Coin APR | US$0,08933 | -1,96% | -16,58% | US$378.952 | US$11.074,70 | 4.242.226 APR |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.