Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Open Trading Network OTN | US$0,8934 | -7,62% | -33,83% | US$1.807.525 | US$3.817,08 | 2.023.120 OTN |
| 752 |  BitDegree BDG | US$0,005085 | -1,45% | -12,96% | US$1.806.942 | US$801,30 | 355.338.365 BDG |
| 753 |  Matryx MTX | US$0,07770 | -1,43% | -0,31% | US$1.804.564 | US$149.579 | 23.224.303 MTX |
| 754 |  Crowd Machine CMCT | US$0,003826 | 8,08% | 25,03% | US$1.798.840 | US$47.525,05 | 470.164.800 CMCT |
| 755 |  GeoCoin GEO | US$0,5640 | -2,89% | -5,55% | US$1.793.795 | US$6.633,96 | 3.180.551 GEO |
| 756 |  On.Live ONL | US$0,08836 | 10,65% | 45,41% | US$1.792.050 | US$33.449,03 | 20.281.725 ONL |
| 757 |  LoMoCoin LMC | US$0,007300 | -11,03% | -4,90% | US$1.790.651 | US$24.122,62 | 245.300.448 LMC |
| 758 |  CaixaPay CXP | US$0,02255 | -4,38% | 28,18% | US$1.778.429 | US$74.082,98 | 78.880.445 CXP |
| 759 |  Playkey PKT | US$0,1304 | 2,66% | 1,85% | US$1.778.131 | US$24.745,68 | 13.631.512 PKT |
| 760 |  Elite 1337 | US$0,00006744 | 3,26% | -12,61% | US$1.771.890 | US$663,61 | 26.271.873.290 1337 |
| 761 |  Internxt INXT | US$2,81 | -1,86% | -17,90% | US$1.770.094 | US$5.030,24 | 629.610 INXT |
| 762 |  PENG PENG | US$0,0001916 | -27,51% | 89,09% | US$1.767.083 | US$40.564,84 | 9.220.587.129 PENG |
| 763 |  Tigereum TIG | US$0,1074 | -7,34% | 87,13% | US$1.763.168 | US$1.697,51 | 16.424.274 TIG |
| 764 |  Zap ZAP | US$0,01375 | 7,94% | -0,16% | US$1.762.823 | US$722,30 | 128.162.535 ZAP |
| 765 |  Apollon XAP | US$0,01542 | -1,18% | -31,73% | US$1.761.201 | US$3.092,02 | 114.225.975 XAP |
| 766 |  Arbidex ABX | US$0,08609 | 6,98% | 27,58% | US$1.758.173 | US$406.348 | 20.421.778 ABX |
| 767 |  BlueCoin BLU | US$0,003032 | 14,72% | -1,60% | US$1.742.490 | US$973,40 | 574.683.675 BLU |
| 768 |  HBZ coin HBZ | US$0,002790 | 8,36% | 16,69% | US$1.736.602 | US$352.563 | 622.522.129 HBZ |
| 769 |  Yocoin YOC | US$0,01547 | -15,39% | -12,51% | US$1.735.830 | US$202.322 | 112.194.700 YOC |
| 770 |  Masari MSR | US$0,2255 | 2,94% | 14,52% | US$1.734.596 | US$21.364,07 | 7.692.255 MSR |
| 771 |  Bounty0x BNTY | US$0,009312 | -0,14% | 15,48% | US$1.728.193 | US$21.196,45 | 185.583.744 BNTY |
| 772 |  Peculium PCL | US$0,001641 | -1,61% | 1,83% | US$1.715.550 | US$211.450 | 1.045.446.239 PCL |
| 773 |  AdHive ADH | US$0,01523 | -6,73% | -11,75% | US$1.704.505 | US$73.241,83 | 111.921.314 ADH |
| 774 |  NPER NPER | US$0,03387 | -0,40% | -1,82% | US$1.690.884 | US$61.109,91 | 49.927.451 NPER |
| 775 |  AMLT AMLT | US$0,01996 | -0,32% | -2,22% | US$1.686.817 | US$11.587,80 | 84.519.016 AMLT |
| 776 |  Insights Network INSTAR | US$0,01247 | -2,81% | -3,68% | US$1.679.370 | US$353.863 | 134.619.506 INSTAR |
| 777 |  BitcoinZ BTCZ | US$0,0005952 | -0,41% | -6,85% | US$1.667.419 | US$55.118,50 | 2.801.487.649 BTCZ |
| 778 |  Zoin ZOI | US$0,08978 | 13,21% | -1,56% | US$1.658.751 | US$5.815,48 | 18.475.339 ZOI |
| 779 |  Pesetacoin PTC | US$0,01220 | 6,67% | 38,97% | US$1.657.841 | US$8.725,85 | 135.940.864 PTC |
| 780 |  ClearPoll POLL | US$0,2366 | 2,08% | 6,75% | US$1.656.141 | US$4.741,80 | 6.999.991 POLL |
| 781 |  Credit Tag Chain CTC | US$0,04425 | -8,59% | -4,48% | US$1.650.108 | US$380.282 | 37.287.252 CTC |
| 782 |  PARETO Rewards PARETO | US$0,006199 | 0,07% | -40,51% | US$1.626.182 | US$76.464,31 | 262.331.015 PARETO |
| 783 |  AICHAIN AIT | US$0,003026 | -1,24% | -24,23% | US$1.619.266 | US$64.020,22 | 535.067.071 AIT |
| 784 |  Donu DONU | US$0,3961 | -8,26% | -4,18% | US$1.611.517 | US$21.384,71 | 4.068.571 DONU |
| 785 |  Zel ZEL | US$0,04055 | -0,46% | 2,71% | US$1.603.238 | US$3.748,38 | 39.540.200 ZEL |
| 786 |  Elixir ELIX | US$0,04902 | -12,13% | -32,39% | US$1.594.174 | US$47.856,93 | 32.522.489 ELIX |
| 787 |  MTC Mesh Network MTC | US$0,005534 | -2,17% | -4,06% | US$1.592.463 | US$14.225,17 | 287.762.048 MTC |
| 788 |  NeuroChain NCC | US$0,01010 | 0,42% | -16,43% | US$1.576.863 | US$46.807,45 | 156.059.901 NCC |
| 789 |  Freyrchain FREC | US$0,003145 | -2,01% | -5,63% | US$1.572.643 | US$549.105 | 500.000.000 FREC |
| 790 |  Breakout Stake BRX | US$0,2492 | -4,52% | -5,02% | US$1.561.717 | US$3.250,72 | 6.268.082 BRX |
| 791 |  Snovian.Space SNOV | US$0,003826 | -0,09% | 3,24% | US$1.549.405 | US$70.391,34 | 404.980.448 SNOV |
| 792 |  Social Send SEND | US$0,04006 | 0,02% | -1,43% | US$1.549.405 | US$1.189,85 | 38.677.760 SEND |
| 793 |  LIFE LIFE | US$0,00006557 | -40,61% | -22,04% | US$1.537.048 | US$16.066,84 | 23.442.468.688 LIFE |
| 794 |  EuropeCoin ERC | US$0,1511 | -8,70% | -3,00% | US$1.536.164 | US$7.814,89 | 10.164.419 ERC |
| 795 |  GoldCoin GLC | US$0,03684 | -3,65% | -4,48% | US$1.522.253 | US$7.875,47 | 41.318.360 GLC |
| 796 |  GravityCoin GXX | US$0,8501 | -1,91% | -5,25% | US$1.515.346 | US$25.034,39 | 1.782.537 GXX |
| 797 |  DOWCOIN DOW | US$0,3375 | -0,94% | -2,80% | US$1.509.664 | US$1.350,10 | 4.472.964 DOW |
| 798 |  DPRating RATING | US$0,0006962 | -5,88% | 13,79% | US$1.497.259 | US$489.811 | 2.150.476.970 RATING |
| 799 |  MedicCoin MEDIC | US$0,006960 | -25,87% | 71,08% | US$1.494.487 | US$7.627,10 | 214.735.369 MEDIC |
| 800 |  Bee Token BEE | US$0,008528 | -1,86% | -11,66% | US$1.491.878 | US$1.961,76 | 174.944.542 BEE |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.