Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chrono.tech TIME | US$4,85 | 2,06% | 1,05% | US$3.441.559 | US$71.276,26 | 710.113 TIME |
| 602 |  Bodhi BOT | US$0,08576 | 11,34% | -9,31% | US$3.430.531 | US$810.097 | 40.000.000 BOT |
| 603 |  CanonChain CZR | US$0,007479 | -2,44% | -3,34% | US$3.420.206 | US$137.870 | 457.336.081 CZR |
| 604 |  Aphelion APH | US$0,06840 | 17,20% | 29,43% | US$3.420.187 | US$179.258 | 50.000.000 APH |
| 605 |  BitMart Token BMX | US$0,02914 | -1,63% | 2,70% | US$3.400.510 | US$1.354.611 | 116.709.593 BMX |
| 606 |  Niobium Coin NBC | US$0,07053 | 9,01% | -2,49% | US$3.386.606 | US$13.162,23 | 48.019.007 NBC |
| 607 |  SRCOIN SRCOIN | US$0,0006641 | -6,04% | 1,62% | US$3.355.139 | US$78.788,91 | 5.052.048.084 SRCOIN |
| 608 |  MintCoin MINT | US$0,0001342 | -15,52% | 1,52% | US$3.349.119 | US$1.037,20 | 24.947.260.808 MINT |
| 609 |  Phantasma SOUL | US$0,05665 | 17,19% | 46,91% | US$3.304.627 | US$291.943 | 58.332.939 SOUL |
| 610 |  SolarCoin SLR | US$0,07003 | 1,93% | -5,82% | US$3.303.878 | US$2.459,25 | 47.181.170 SLR |
| 611 |  CoinPoker CHP | US$0,01040 | -0,44% | -1,24% | US$3.281.064 | US$8.811,33 | 315.414.462 CHP |
| 612 |  EnergiToken ETK | US$0,002386 | -3,32% | 0,40% | US$3.252.092 | US$60.645,52 | 1.362.708.830 ETK |
| 613 |  RealTract RET | US$0,0003239 | -10,69% | -5,17% | US$3.239.214 | US$802.378 | 10.000.002.000 RET |
| 614 |  POPCHAIN PCH | US$0,009663 | -8,46% | -19,81% | US$3.235.411 | US$535.774 | 334.834.125 PCH |
| 615 |  SHIELD XSH | US$0,006261 | -3,31% | -11,87% | US$3.211.536 | US$4.648,89 | 512.973.375 XSH |
| 616 |  EncrypGen DNA | US$0,05139 | -1,27% | 5,39% | US$3.195.468 | US$1.568,55 | 62.179.974 DNA |
| 617 |  Rate3 RTE | US$0,007430 | -1,46% | 39,61% | US$3.187.412 | US$390.532 | 428.994.997 RTE |
| 618 |  Ink Protocol XNK | US$0,01656 | 2,96% | 0,82% | US$3.163.919 | US$10.789,33 | 191.080.113 XNK |
| 619 |  BitSend BSD | US$0,1523 | -0,56% | 8,45% | US$3.157.938 | US$5.109,98 | 20.739.275 BSD |
| 620 |  NoLimitCoin NLC2 | US$0,01505 | -1,21% | -1,05% | US$3.157.793 | US$22.837,94 | 209.821.293 NLC2 |
| 621 |  Bit-Z Token BZ | US$0,1102 | -2,43% | -2,20% | US$3.153.824 | US$26.508.100 | 28.626.311 BZ |
| 622 |  Dotcoin DOT | US$0,01009 | -8,50% | 9,35% | US$3.148.901 | US$3.151,08 | 312.018.000 DOT |
| 623 |  MidasProtocol MAS | US$0,02349 | -7,37% | -8,71% | US$3.124.399 | US$138.571 | 133.033.208 MAS |
| 624 |  MARK.SPACE MRK | US$0,006432 | -6,81% | -14,52% | US$3.108.730 | US$137.555 | 483.351.513 MRK |
| 625 |  DNotes NOTE | US$0,02297 | 4,54% | -1,05% | US$3.101.694 | US$59.450,66 | 135.043.262 NOTE |
| 626 |  Polis POLIS | US$0,7837 | -13,92% | -9,28% | US$3.100.827 | US$7.745,69 | 3.956.474 POLIS |
| 627 |  Experty EXY | US$0,1144 | -0,05% | -5,29% | US$3.098.276 | US$67.429,86 | 27.088.352 EXY |
| 628 |  Winding Tree LIF | US$0,1541 | -0,96% | 23,11% | US$3.089.535 | US$1.552,61 | 20.050.989 LIF |
| 629 |  ThoreCoin THR | US$35,95 | 1,75% | 0,22% | US$3.087.295 | US$72.166,05 | 85.875 THR |
| 630 |  Pirl PIRL | US$0,1168 | -3,36% | -1,78% | US$3.076.208 | US$11.447,07 | 26.342.573 PIRL |
| 631 |  IXT IXT | US$0,08554 | -3,51% | -20,88% | US$3.060.547 | US$10.389,49 | 35.778.844 IXT |
| 632 |  EXRNchain EXRN | US$0,00003303 | -5,59% | -28,38% | US$3.055.553 | US$587.802 | 92.500.000.000 EXRN |
| 633 |  Expanse EXP | US$0,2892 | -4,18% | -19,80% | US$3.035.277 | US$34.609,93 | 10.495.278 EXP |
| 634 |  Databits DTB | US$0,1331 | -15,04% | -4,21% | US$3.027.748 | US$3.101,03 | 22.747.809 DTB |
| 635 |  RightMesh RMESH | US$0,05371 | -3,62% | -10,25% | US$3.023.079 | US$58.033,45 | 56.288.756 RMESH |
| 636 |  Circuits of Value COVAL | US$0,003016 | -8,70% | 15,17% | US$3.016.073 | US$7.899,31 | 1.000.000.000 COVAL |
| 637 |  Morpheus.Network MRPH | US$0,1183 | -1,20% | -0,92% | US$3.010.022 | US$301.392 | 25.438.373 MRPH |
| 638 |  Measurable Data Token MDT | US$0,007171 | -3,54% | 14,38% | US$2.952.460 | US$472.482 | 411.744.800 MDT |
| 639 |  Espers ESP | US$0,0001311 | -0,77% | 1,41% | US$2.931.479 | US$1.103,17 | 22.354.901.155 ESP |
| 640 |  OneLedger OLT | US$0,007291 | -5,01% | -5,51% | US$2.921.964 | US$335.947 | 400.743.631 OLT |
| 641 |  Debitum DEB | US$0,01492 | -4,17% | 8,86% | US$2.902.092 | US$51.687,07 | 194.445.716 DEB |
| 642 |  Friendz FDZ | US$0,005728 | 2,14% | 35,04% | US$2.900.968 | US$531.871 | 506.478.801 FDZ |
| 643 |  indaHash IDH | US$0,007125 | -3,09% | 4,02% | US$2.849.492 | US$29.727,90 | 399.936.259 IDH |
| 644 |  BitRent RNTB | US$0,003379 | 1,21% | -20,19% | US$2.844.379 | US$80.554,16 | 841.738.500 RNTB |
| 645 |  Nebula AI NBAI | US$0,002415 | 2,24% | -4,87% | US$2.807.427 | US$3.256,06 | 1.162.684.117 NBAI |
| 646 |  AiLink Token ALI | US$0,001650 | -9,24% | -32,00% | US$2.796.865 | US$437.377 | 1.695.423.480 ALI |
| 647 |  AirToken AIR | US$0,002662 | 0,57% | -0,59% | US$2.794.902 | US$26.166,51 | 1.050.000.000 AIR |
| 648 |  Silent Notary SNTR | US$0,00003339 | 0,22% | -1,42% | US$2.786.918 | US$233.214 | 83.470.521.339 SNTR |
| 649 |  CVCoin CVN | US$0,2244 | -10,67% | 21,77% | US$2.777.687 | US$184.834 | 12.380.890 CVN |
| 650 |  adbank ADB | US$0,004666 | -4,98% | 16,80% | US$2.770.952 | US$67.479,53 | 593.915.059 ADB |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.