Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrustNote TTT | US$0,01562 | 4,07% | 25,64% | US$4.841.417 | US$661.889 | 309.999.945 TTT |
| 502 |  Gems GEM | US$0,004208 | 3,05% | 56,18% | US$4.828.205 | US$200.644 | 1.147.488.025 GEM |
| 503 |  Stox STX | US$0,09217 | -1,54% | 4,58% | US$4.813.567 | US$175.385 | 52.227.605 STX |
| 504 |  FansTime FTI | US$0,001688 | -1,02% | -5,46% | US$4.809.692 | US$134.682 | 2.850.000.000 FTI |
| 505 |  Unikoin Gold UKG | US$0,03392 | -3,19% | 0,70% | US$4.799.173 | US$24.216,63 | 141.472.371 UKG |
| 506 |  VINchain VIN | US$0,009995 | -2,96% | 64,29% | US$4.798.855 | US$479.879 | 480.108.901 VIN |
| 507 |  Formosa Financial FMF | US$0,005711 | -6,36% | -28,14% | US$4.796.865 | US$223.845 | 839.897.364 FMF |
| 508 |  MassGrid MGD | US$0,09369 | -7,87% | 1,94% | US$4.785.682 | US$6.223,31 | 51.077.253 MGD |
| 509 |  Blocktrade Token BTT | US$0,08285 | 7,61% | -2,11% | US$4.784.362 | US$828.166 | 57.746.762 BTT |
| 510 |  Graft GRFT | US$0,01170 | 6,55% | 24,60% | US$4.781.892 | US$49.487,91 | 408.835.340 GRFT |
| 511 |  XEL XEL | US$0,05199 | 0,52% | -6,13% | US$4.766.660 | US$80.319,13 | 91.676.277 XEL |
| 512 |  FNKOS FNKOS | US$0,03445 | -8,09% | -17,61% | US$4.746.980 | US$43.731,12 | 137.799.790 FNKOS |
| 513 |  Ivy IVY | US$0,01574 | -8,94% | -19,08% | US$4.736.520 | US$6.290,17 | 300.899.658 IVY |
| 514 |  I/O Coin IOC | US$0,2783 | -5,64% | 3,73% | US$4.730.450 | US$1.640,50 | 16.995.763 IOC |
| 515 |  Medicalchain MTN | US$0,02554 | 3,65% | 14,20% | US$4.724.641 | US$3.628.411 | 185.000.000 MTN |
| 516 |  LockTrip LOC | US$0,5073 | 5,50% | 3,68% | US$4.714.040 | US$94.492,12 | 9.292.966 LOC |
| 517 |  carVertical CV | US$0,0007682 | -1,42% | -1,40% | US$4.689.958 | US$10.100,28 | 6.105.214.038 CV |
| 518 |  Change CAG | US$0,1259 | -2,31% | -9,87% | US$4.672.156 | US$8.233,63 | 37.109.987 CAG |
| 519 |  ugChain UGC | US$0,008205 | -0,29% | -3,59% | US$4.667.435 | US$419.860 | 568.842.039 UGC |
| 520 |  Ethersocial ESN | US$0,1976 | 5,55% | -1,68% | US$4.620.293 | US$31.634,46 | 23.387.638 ESN |
| 521 |  DACSEE DACS | US$0,006267 | -4,62% | 3,38% | US$4.620.025 | US$10.738,15 | 737.156.758 DACS |
| 522 |  Cardstack CARD | US$0,001898 | -1,25% | -1,69% | US$4.576.203 | US$229.310 | 2.411.561.281 CARD |
| 523 |  XPA XPA | US$0,08003 | 0,71% | -2,21% | US$4.575.938 | US$3.201,20 | 57.177.751 XPA |
| 524 |  AVINOC AVINOC | US$0,01224 | -23,37% | 148,08% | US$4.549.036 | US$749,69 | 371.706.040 AVINOC |
| 525 |  Atonomi ATMI | US$0,008948 | -6,63% | 31,86% | US$4.544.194 | US$551.287 | 507.816.752 ATMI |
| 526 |  ProChain PRA | US$0,09141 | -2,05% | -9,47% | US$4.530.593 | US$54.331,21 | 49.562.749 PRA |
| 527 |  Remme REM | US$0,007501 | -1,70% | 4,65% | US$4.510.426 | US$331.118 | 601.315.410 REM |
| 528 |  DeviantCoin DEV | US$0,3880 | -5,21% | -21,64% | US$4.501.489 | US$18.198,62 | 11.601.939 DEV |
| 529 |  Cappasity CAPP | US$0,009062 | 0,68% | 2,73% | US$4.499.261 | US$444.037 | 496.489.149 CAPP |
| 530 |  Blockparty (BOXX Token) BOXX | US$0,1948 | 3,19% | 0,09% | US$4.463.665 | US$384.634 | 22.918.824 BOXX |
| 531 |  GridCoin GRC | US$0,01142 | -6,99% | -27,94% | US$4.455.693 | US$3.729,21 | 390.312.753 GRC |
| 532 |  Hacken HKN | US$0,8167 | 6,34% | 84,53% | US$4.398.229 | US$33.930,19 | 5.385.209 HKN |
| 533 |  aXpire AXPR | US$0,01599 | -1,23% | -12,50% | US$4.397.664 | US$72.247,66 | 275.000.000 AXPR |
| 534 |  Experience Points XP | US$0,00001781 | -0,93% | -16,38% | US$4.391.807 | US$20.061,38 | 246.528.617.808 XP |
| 535 |  Musicoin MUSIC | US$0,004000 | 0,69% | 7,10% | US$4.377.096 | US$21.128,35 | 1.094.390.166 MUSIC |
| 536 |  Patron PAT | US$0,01846 | -11,06% | -24,29% | US$4.363.726 | US$322.165 | 236.354.129 PAT |
| 537 |  STK STK | US$0,01272 | -0,82% | -3,63% | US$4.348.429 | US$25.999,79 | 341.834.585 STK |
| 538 |  SunContract SNC | US$0,03602 | 2,09% | 1,46% | US$4.318.709 | US$289.975 | 119.904.659 SNC |
| 539 |  Xaurum XAUR | US$0,03833 | 0,83% | 2,72% | US$4.304.184 | US$3.439,29 | 112.302.747 XAUR |
| 540 |  Datawallet DXT | US$0,01094 | 0,90% | 9,95% | US$4.268.105 | US$199.330 | 390.222.225 DXT |
| 541 |  Pandacoin PND | US$0,0001309 | -0,76% | -13,09% | US$4.256.664 | US$1.080,15 | 32.514.916.898 PND |
| 542 |  UpToken UP | US$0,02911 | -3,45% | -0,45% | US$4.253.600 | US$58.893,64 | 146.113.250 UP |
| 543 |  Vipstar Coin VIPS | US$0,0003934 | 2,07% | -22,77% | US$4.232.582 | US$15.103,80 | 10.758.953.587 VIPS |
| 544 |  Peerplays PPY | US$0,9434 | -6,06% | -20,27% | US$4.231.599 | US$992,34 | 4.485.283 PPY |
| 545 |  Rubycoin RBY | US$0,1618 | -10,19% | -26,39% | US$4.227.979 | US$9.180,35 | 26.137.470 RBY |
| 546 |  PAYCENT PYN | US$0,1546 | -8,16% | 46,29% | US$4.203.740 | US$22.447,75 | 27.183.719 PYN |
| 547 |  Switcheo SWTH | US$0,008013 | -0,07% | 7,18% | US$4.188.552 | US$27.577,66 | 522.694.673 SWTH |
| 548 |  AI Doctor AIDOC | US$0,009438 | 0,45% | 4,07% | US$4.184.317 | US$589.282 | 443.333.332 AIDOC |
| 549 |  Egretia EGT | US$0,001422 | 0,50% | 1,05% | US$4.182.513 | US$757.104 | 2.940.310.483 EGT |
| 550 |  Thingschain TIC | US$0,0003653 | 9,56% | -12,50% | US$4.181.424 | US$3.395.100 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.