Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LBRY Credits LBC | US$0,04950 | 1,03% | 0,40% | US$9.583.534 | US$33.249,32 | 193.603.692 LBC |
| 352 |  MVL MVL | US$0,001967 | 1,38% | -1,26% | US$9.572.023 | US$9.704,85 | 4.866.444.628 MVL |
| 353 |  Moneytoken IMT | US$0,001084 | -6,92% | -26,59% | US$9.568.021 | US$35.441,36 | 8.827.843.150 IMT |
| 354 |  Presearch PRE | US$0,06164 | -6,11% | -25,31% | US$9.553.994 | US$60.491,62 | 155.000.000 PRE |
| 355 |  Delphy DPY | US$0,2037 | -4,48% | -0,95% | US$9.473.590 | US$466.651 | 46.497.728 DPY |
| 356 |  YOYOW YOYOW | US$0,03233 | 3,00% | 19,54% | US$9.434.852 | US$2.400.793 | 291.842.245 YOYOW |
| 357 |  SwftCoin SWFTC | US$0,002564 | -2,11% | 13,66% | US$9.333.148 | US$2.333.562 | 3.639.990.384 SWFTC |
| 358 |  Cofound.it CFI | US$0,02853 | -0,89% | -2,65% | US$9.273.583 | US$573,51 | 325.000.000 CFI |
| 359 |  Blue Whale EXchange BWX | US$0,0004343 | -4,99% | -9,84% | US$9.253.162 | US$1.666,63 | 21.306.923.231 BWX |
| 360 |  Soarcoin SOAR | US$0,008589 | -2,99% | -5,69% | US$9.242.749 | US$3.612,29 | 1.076.083.176 SOAR |
| 361 |  DAEX DAX | US$0,02486 | -11,14% | -25,47% | US$9.219.925 | US$1.297.006 | 370.823.972 DAX |
| 362 |  Etherparty FUEL | US$0,01749 | -4,58% | 4,45% | US$9.209.124 | US$785.757 | 526.448.202 FUEL |
| 363 |  MktCoin MLM | US$0,007807 | 5,31% | -9,44% | US$9.168.578 | US$55.053,17 | 1.174.393.644 MLM |
| 364 |  Vitae VITAE | US$1,12 | -0,33% | 2,99% | US$9.116.594 | US$41.579,39 | 8.157.700 VITAE |
| 365 |  Data Transaction Token XD | US$0,06390 | -9,43% | -12,45% | US$9.095.740 | US$33.852,86 | 142.335.366 XD |
| 366 |  DMarket DMT | US$0,1802 | 2,05% | 8,49% | US$9.050.816 | US$1.014.790 | 50.216.064 DMT |
| 367 |  Eden EDN | US$0,02716 | 4,39% | 12,70% | US$9.037.614 | US$370.314 | 332.700.552 EDN |
| 368 |  Bulwark BWK | US$0,7375 | -3,02% | -7,17% | US$9.012.739 | US$12.549,79 | 12.220.511 BWK |
| 369 |  GINcoin GIN | US$2,62 | 0,99% | -7,66% | US$8.972.588 | US$35.358,98 | 3.423.915 GIN |
| 370 |  BitNewChain BTN | US$0,04951 | -18,42% | -13,54% | US$8.897.477 | US$1.361,88 | 179.701.795 BTN |
| 371 |  Aeon AEON | US$0,5614 | -1,86% | -9,56% | US$8.887.798 | US$3.237,10 | 15.831.459 AEON |
| 372 |  Everex EVX | US$0,5326 | 12,62% | 14,76% | US$8.788.343 | US$4.577.769 | 16.500.000 EVX |
| 373 |  Feathercoin FTC | US$0,04096 | -3,81% | -8,35% | US$8.762.299 | US$16.608,17 | 213.947.720 FTC |
| 374 |  Dock DOCK | US$0,02048 | -8,14% | 11,28% | US$8.761.909 | US$1.787.998 | 427.881.422 DOCK |
| 375 |  ContentBox BOX | US$0,01423 | -1,26% | -1,48% | US$8.758.227 | US$2.669.496 | 615.476.313 BOX |
| 376 |  Bean Cash BITB | US$0,003343 | -0,34% | 13,04% | US$8.753.504 | US$144.455 | 2.618.516.000 BITB |
| 377 |  Rialto XRL | US$0,1066 | 4,84% | -0,55% | US$8.737.391 | US$2.624,36 | 81.962.292 XRL |
| 378 |  Qubitica QBIT | US$3,51 | 1,27% | 0,39% | US$8.717.533 | US$1.929,73 | 2.482.451 QBIT |
| 379 |  BitTube TUBE | US$0,09176 | 4,34% | 25,97% | US$8.655.525 | US$197.746 | 94.331.322 TUBE |
| 380 |  ATN ATN | US$0,1018 | 13,26% | -4,15% | US$8.582.306 | US$351.585 | 84.302.524 ATN |
| 381 |  Ternio TERN | US$0,02096 | -0,23% | -14,36% | US$8.575.938 | US$680,12 | 409.218.896 TERN |
| 382 |  DECENT DCT | US$0,1671 | -8,53% | -11,18% | US$8.573.059 | US$332.711 | 51.306.089 DCT |
| 383 |  Moeda Loyalty Points MDA | US$0,4365 | 0,33% | -2,13% | US$8.568.147 | US$3.470.451 | 19.628.888 MDA |
| 384 |  Smartlands SLT | US$1,67 | 0,32% | 5,74% | US$8.513.594 | US$352.823 | 5.100.896 SLT |
| 385 |  Universa UTNP | US$0,004590 | -0,31% | -1,08% | US$8.485.378 | US$283.322 | 1.848.760.649 UTNP |
| 386 |  Bismuth BIS | US$0,6549 | 33,64% | 60,82% | US$8.441.578 | US$17.265,91 | 12.890.242 BIS |
| 387 |  OptiToken OPTI | US$0,3546 | -8,46% | 14,80% | US$8.365.780 | US$28.445,15 | 23.589.787 OPTI |
| 388 |  Counterparty XCP | US$3,20 | -0,04% | -4,77% | US$8.363.149 | US$14.538,44 | 2.616.010 XCP |
| 389 |  BitGreen BITG | US$1,59 | -3,78% | -7,55% | US$8.359.423 | US$13.227,86 | 5.254.653 BITG |
| 390 |  SpaceChain SPC | US$0,01620 | -1,05% | 22,76% | US$8.343.485 | US$63.817,93 | 514.991.707 SPC |
| 391 |  Triggers TRIG | US$0,2591 | -2,18% | 1,76% | US$8.319.062 | US$233.025 | 32.105.578 TRIG |
| 392 |  Novacoin NVC | US$3,72 | -6,04% | 44,77% | US$8.193.367 | US$2.147,15 | 2.200.987 NVC |
| 393 |  ECC ECC | US$0,0003277 | 10,01% | -0,40% | US$8.193.066 | US$696,91 | 25.000.000.000 ECC |
| 394 |  Eximchain EXC | US$0,1217 | -6,91% | -2,95% | US$8.189.592 | US$233.187 | 67.306.444 EXC |
| 395 |  HTMLCOIN HTML | US$0,0001543 | 10,32% | 15,77% | US$8.153.978 | US$29.482,95 | 52.848.221.615 HTML |
| 396 |  Lunyr LUN | US$3,53 | -4,38% | 1,44% | US$8.101.833 | US$665.944 | 2.297.853 LUN |
| 397 |  Crown CRW | US$0,3977 | -8,35% | 29,28% | US$8.097.036 | US$171.507 | 20.358.960 CRW |
| 398 |  0Chain ZCN | US$0,1997 | 2,14% | 58,19% | US$7.988.773 | US$182.776 | 40.000.000 ZCN |
| 399 |  Apex CPX | US$0,01814 | -3,45% | 3,32% | US$7.984.207 | US$17.408,56 | 440.092.140 CPX |
| 400 |  Phore PHR | US$0,5408 | 4,73% | -2,24% | US$7.978.382 | US$393.065 | 14.753.143 PHR |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.