Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01622 | 1,58% | 15,64% | US$31.866.898 | US$220.003 | 1.965.045.000 RVN |
| 152 |  Eidoo EDO | US$1,08 | -5,00% | 23,90% | US$31.645.131 | US$663.134 | 29.261.461 EDO |
| 153 |  High Performance Blockchain HPB | US$0,8416 | 0,07% | -1,04% | US$31.393.482 | US$3.574.808 | 37.302.632 HPB |
| 154 |  Vertcoin VTC | US$0,6717 | 0,13% | -5,99% | US$31.095.499 | US$231.749 | 46.294.175 VTC |
| 155 |  ODEM ODE | US$0,1417 | -0,67% | 9,79% | US$30.887.800 | US$544,02 | 218.002.386 ODE |
| 156 |  Ignis IGNIS | US$0,04023 | -1,57% | -3,20% | US$30.620.332 | US$156.926 | 761.143.950 IGNIS |
| 157 |  BHPCoin BHP | US$1,18 | 0,87% | -1,45% | US$30.316.992 | US$8.393.596 | 25.663.967 BHP |
| 158 |  Tokenomy TEN | US$0,1501 | 0,18% | -7,16% | US$30.013.767 | US$251.555 | 200.000.000 TEN |
| 159 |  MobileGo MGO | US$0,2976 | 10,51% | 82,97% | US$29.763.031 | US$2.459.975 | 100.000.000 MGO |
| 160 |  CRYPTO20 C20 | US$0,7330 | -0,77% | -0,61% | US$29.595.648 | US$27.113,33 | 40.377.278 C20 |
| 161 |  Fusion FSN | US$0,9901 | -1,69% | 1,07% | US$29.391.336 | US$388.117 | 29.684.331 FSN |
| 162 |  THEKEY TKY | US$0,005676 | 13,00% | 38,32% | US$28.720.694 | US$246.527 | 5.060.038.287 TKY |
| 163 |  Raiden Network Token RDN | US$0,5683 | -5,51% | 26,43% | US$28.511.351 | US$1.268.223 | 50.168.936 RDN |
| 164 |  Neblio NEBL | US$2,03 | -3,95% | 5,56% | US$27.629.529 | US$276.917 | 13.600.260 NEBL |
| 165 |  Pillar PLR | US$0,1056 | -3,89% | 12,20% | US$27.399.670 | US$23.372,09 | 259.348.201 PLR |
| 166 |  Nucleus Vision NCASH | US$0,005442 | -0,12% | 2,46% | US$27.382.556 | US$1.784.064 | 5.031.729.316 NCASH |
| 167 |  Voyager Token VGX | US$0,3382 | -0,45% | -1,40% | US$27.294.879 | US$1.175.933 | 80.694.632 VGX |
| 168 |  SmartMesh SMT | US$0,01928 | -2,14% | 12,53% | US$27.255.752 | US$305.733 | 1.413.716.694 SMT |
| 169 |  Global Currency Reserve GCR | US$0,2557 | -4,32% | -18,16% | US$26.798.545 | US$15.972,99 | 104.800.303 GCR |
| 170 |  TomoChain TOMO | US$0,4821 | 0,64% | 61,79% | US$26.513.763 | US$1.968.654 | 55.000.000 TOMO |
| 171 |  Bluzelle BLZ | US$0,1360 | 5,96% | 11,01% | US$26.181.959 | US$1.376.629 | 192.574.042 BLZ |
| 172 |  TrueChain TRUE | US$0,5598 | -0,62% | -1,98% | US$26.000.497 | US$11.796.035 | 46.448.735 TRUE |
| 173 |  BnkToTheFuture BFT | US$0,04060 | -2,06% | -3,78% | US$25.577.637 | US$146.514 | 629.990.099 BFT |
| 174 |  DigitalNote XDN | US$0,003672 | 0,40% | 20,42% | US$25.440.844 | US$517.594 | 6.928.822.446 XDN |
| 175 |  All Sports SOC | US$0,01732 | -3,32% | 6,13% | US$25.393.895 | US$755.214 | 1.466.525.363 SOC |
| 176 |  Storiqa STQ | US$0,002573 | -2,24% | -5,92% | US$25.272.827 | US$535.296 | 9.820.877.590 STQ |
| 177 |  Dignity DIG | US$0,04801 | 0,00% | 0,00% | US$25.109.162 | US$639.163 | 523.036.421 DIG |
| 178 |  Peercoin PPC | US$1,00 | 0,34% | -4,67% | US$25.059.337 | US$330.709 | 24.988.603 PPC |
| 179 |  DATA DTA | US$0,003571 | 1,31% | 30,01% | US$25.038.807 | US$2.344.823 | 7.012.671.744 DTA |
| 180 |  Apollo Currency APL | US$0,001704 | -6,46% | -2,12% | US$25.016.731 | US$23.441,60 | 14.685.096.531 APL |
| 181 |  Crypterium CRPT | US$0,3134 | 0,43% | -20,61% | US$24.930.610 | US$995.665 | 79.546.520 CRPT |
| 182 |  Ruff RUFF | US$0,02672 | -2,70% | 25,04% | US$24.871.712 | US$1.370.624 | 930.800.000 RUFF |
| 183 |  Po.et POE | US$0,01042 | -3,02% | 1,71% | US$24.780.620 | US$515.037 | 2.377.557.320 POE |
| 184 |  Streamr DATAcoin DATA | US$0,03568 | -2,94% | -22,67% | US$24.163.986 | US$1.061.741 | 677.154.514 DATA |
| 185 |  SmartCash SMART | US$0,02289 | -3,93% | -14,15% | US$24.122.306 | US$203.948 | 1.053.773.052 SMART |
| 186 |  Gnosis GNO | US$21,77 | -0,43% | -13,91% | US$24.049.649 | US$682.885 | 1.104.590 GNO |
| 187 |  Blocknet BLOCK | US$4,48 | -4,49% | 2,11% | US$24.043.439 | US$31.263,28 | 5.369.001 BLOCK |
| 188 |  SingularityNET AGI | US$0,04358 | -1,12% | -7,11% | US$23.517.153 | US$118.710 | 539.673.260 AGI |
| 189 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007408 | -12,24% | 75,02% | US$23.447.906 | US$11.472.965 | 3.165.408.436 MEDX |
| 190 |  Credits CS | US$0,1628 | -2,36% | -5,72% | US$23.349.169 | US$1.030.435 | 143.404.049 CS |
| 191 |  Time New Bank TNB | US$0,009864 | 0,66% | 1,44% | US$23.293.668 | US$2.316.655 | 2.361.435.804 TNB |
| 192 |  Quantstamp QSP | US$0,03770 | -1,62% | 3,14% | US$23.272.131 | US$224.670 | 617.314.171 QSP |
| 193 |  OneRoot Network RNT | US$0,09357 | -1,45% | -8,47% | US$23.165.463 | US$199.636 | 247.580.630 RNT |
| 194 |  bitCNY BITCNY | US$0,1457 | -0,05% | -0,28% | US$23.158.732 | US$8.344.847 | 158.935.000 BITCNY |
| 195 |  Aragon ANT | US$0,8138 | -0,14% | -8,34% | US$23.014.942 | US$141.242 | 28.279.271 ANT |
| 196 |  MediShares MDS | US$0,02144 | -1,72% | 8,32% | US$22.113.107 | US$299.628 | 1.031.355.785 MDS |
| 197 |  GoChain GO | US$0,03542 | 0,70% | 7,12% | US$22.076.527 | US$1.735.078 | 623.323.141 GO |
| 198 |  Achain ACT | US$0,03214 | -2,67% | 5,17% | US$22.007.246 | US$801.726 | 684.771.745 ACT |
| 199 |  SIRIN LABS Token SRN | US$0,09569 | -0,44% | 22,19% | US$21.937.644 | US$4.293.089 | 229.258.029 SRN |
| 200 |  NavCoin NAV | US$0,3455 | -6,68% | 2,66% | US$21.920.000 | US$509.530 | 63.450.092 NAV |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.