Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Noah Coin NOAH | US$0,001739 | -3,73% | 46,15% | US$56.844.655 | US$846.938 | 32.687.957.978 NOAH |
| 102 |  Odyssey OCN | US$0,01189 | 11,40% | 26,34% | US$56.479.308 | US$14.506.195 | 4.750.000.000 OCN |
| 103 |  Zcoin XZC | US$9,69 | -1,76% | -3,41% | US$55.799.775 | US$10.840.413 | 5.757.841 XZC |
| 104 |  Dragonchain DRGN | US$0,2321 | -1,90% | -1,63% | US$55.347.398 | US$627.677 | 238.421.940 DRGN |
| 105 |  Polymath POLY | US$0,1895 | 0,87% | 10,36% | US$53.979.784 | US$855.081 | 284.807.107 POLY |
| 106 |  Bitcoin Private BTCP | US$2,55 | 1,39% | -3,74% | US$52.297.646 | US$114.430 | 20.524.490 BTCP |
| 107 |  Kyber Network KNC | US$0,3870 | 0,54% | 1,89% | US$51.913.694 | US$1.512.501 | 134.132.697 KNC |
| 108 |  Syscoin SYS | US$0,09523 | 1,83% | 3,09% | US$51.531.581 | US$266.015 | 541.134.467 SYS |
| 109 |  Cortex CTXC | US$0,3332 | -4,86% | 8,59% | US$49.908.219 | US$3.636.788 | 149.792.458 CTXC |
| 110 |  Everipedia IQ | US$0,009631 | -0,58% | 0,18% | US$47.834.314 | US$347.100 | 4.966.719.257 IQ |
| 111 |  Kin KIN | US$0,00006264 | -3,28% | -4,73% | US$47.358.925 | US$481.300 | 756.097.560.976 KIN |
| 112 |  Nexus NXS | US$0,8069 | 0,19% | -3,09% | US$47.158.278 | US$985.879 | 58.447.015 NXS |
| 113 |  Genesis Vision GVT | US$11,24 | -2,55% | 23,70% | US$47.153.028 | US$4.297.518 | 4.195.290 GVT |
| 114 |  Substratum SUB | US$0,1226 | -6,04% | 0,57% | US$46.958.667 | US$1.000.858 | 383.021.000 SUB |
| 115 |  NULS NULS | US$1,17 | -1,86% | -2,08% | US$46.743.641 | US$2.000.153 | 40.000.000 NULS |
| 116 |  Enjin Coin ENJ | US$0,05947 | 5,89% | -3,35% | US$45.264.605 | US$1.233.532 | 761.158.535 ENJ |
| 117 |  BridgeCoin BCO | US$1,67 | 3,89% | -7,07% | US$45.208.287 | US$19.588,15 | 27.000.000 BCO |
| 118 |  Enigma ENG | US$0,5988 | -0,95% | -2,26% | US$44.809.990 | US$624.090 | 74.836.171 ENG |
| 119 |  SALT SALT | US$0,6055 | -7,28% | 26,01% | US$44.252.964 | US$4.085.435 | 73.086.701 SALT |
| 120 |  QuarkChain QKC | US$0,05483 | 1,55% | 21,12% | US$43.956.388 | US$3.930.488 | 801.649.919 QKC |
| 121 |  Civic CVC | US$0,1262 | -1,34% | -0,90% | US$43.249.728 | US$2.100.657 | 342.699.966 CVC |
| 122 |  Emercoin EMC | US$1,03 | 0,16% | 1,43% | US$43.201.854 | US$338.282 | 42.118.422 EMC |
| 123 |  Nectar NEC | US$0,5194 | -3,18% | 9,22% | US$42.777.041 | US$2.462,92 | 82.353.022 NEC |
| 124 |  WaykiChain WICC | US$0,2517 | -3,04% | 15,22% | US$42.761.219 | US$2.386.774 | 169.887.223 WICC |
| 125 |  Bibox Token BIX | US$0,4102 | 0,03% | -2,35% | US$41.983.896 | US$70.792.280 | 102.339.166 BIX |
| 126 |  Telcoin TEL | US$0,001183 | 2,08% | 2,51% | US$40.986.290 | US$167.910 | 34.659.900.107 TEL |
| 127 |  Factom FCT | US$4,66 | -2,73% | -6,92% | US$40.778.599 | US$150.112 | 8.745.102 FCT |
| 128 |  Storm STORM | US$0,008892 | 3,11% | 7,79% | US$39.822.257 | US$5.444.947 | 4.478.218.033 STORM |
| 129 |  Skycoin SKY | US$3,94 | 1,34% | 12,87% | US$39.400.744 | US$971.781 | 10.000.000 SKY |
| 130 |  Dent DENT | US$0,002282 | -1,47% | 3,18% | US$39.344.073 | US$18.123.594 | 17.241.387.101 DENT |
| 131 |  Iconomi ICN | US$0,3955 | 1,34% | 3,08% | US$39.125.797 | US$265.296 | 98.930.340 ICN |
| 132 |  Groestlcoin GRS | US$0,5434 | -0,43% | -2,68% | US$38.599.282 | US$1.917.031 | 71.033.119 GRS |
| 133 |  Revain R | US$0,1339 | 1,68% | 17,31% | US$38.092.098 | US$2.742.515 | 284.450.000 R |
| 134 |  Wagerr WGR | US$0,2072 | 0,79% | 17,99% | US$37.918.021 | US$74.257,04 | 183.000.000 WGR |
| 135 |  Gifto GTO | US$0,06923 | 1,49% | 1,54% | US$36.819.849 | US$29.953.760 | 531.819.169 GTO |
| 136 |  Veritaseum VERI | US$17,48 | -0,20% | 5,32% | US$35.604.831 | US$826.609 | 2.036.645 VERI |
| 137 |  Storj STORJ | US$0,2619 | -4,05% | -4,62% | US$35.560.934 | US$542.630 | 135.787.439 STORJ |
| 138 |  Linkey LKY | US$0,7081 | -2,54% | 2,22% | US$35.404.655 | US$53.962,72 | 50.000.000 LKY |
| 139 |  Zipper ZIP | US$0,002163 | 13,96% | 23,65% | US$35.046.543 | US$6.036.929 | 16.199.999.812 ZIP |
| 140 |  Matrix AI Network MAN | US$0,2279 | -2,41% | -0,03% | US$34.191.287 | US$4.251.198 | 150.000.000 MAN |
| 141 |  Centrality CENNZ | US$0,04250 | 0,44% | -15,15% | US$33.926.032 | US$33.619,21 | 798.332.336 CENNZ |
| 142 |  Obyte GBYTE | US$50,82 | -5,56% | -6,67% | US$33.685.026 | US$76.771,02 | 662.811 GBYTE |
| 143 |  Endor Protocol EDR | US$0,05454 | 3,06% | -10,14% | US$33.556.146 | US$896.313 | 615.247.897 EDR |
| 144 |  Request REQ | US$0,04573 | -2,80% | 3,90% | US$33.208.685 | US$522.208 | 726.159.742 REQ |
| 145 |  Santiment Network Token SAN | US$0,5180 | 0,16% | -4,77% | US$32.459.843 | US$1.410.601 | 62.660.371 SAN |
| 146 |  Bread BRD | US$0,3637 | -1,11% | 3,45% | US$32.274.920 | US$451.321 | 88.733.978 BRD |
| 147 |  Credo CREDO | US$0,05859 | 11,96% | 44,30% | US$32.216.366 | US$11.567,58 | 549.891.703 CREDO |
| 148 |  Scry.info DDD | US$0,07319 | 1,12% | 2,55% | US$32.209.139 | US$599.316 | 440.057.074 DDD |
| 149 |  iExec RLC RLC | US$0,4014 | 3,14% | 2,55% | US$32.142.898 | US$330.236 | 80.070.793 RLC |
| 150 |  Cindicator CND | US$0,02209 | -0,29% | 2,60% | US$31.945.904 | US$260.624 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.