Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blocktix TIX | US$0,1490 | -1,76% | -8,58% | US$5.959.424 | US$84.488,86 | 40.000.000 TIX |
| 452 |  Melon MLN | US$9,92 | 0,10% | -7,38% | US$5.947.681 | US$16.761,28 | 599.400 MLN |
| 453 |  Hi Mutual Society HMC | US$0,01456 | -0,91% | -2,08% | US$5.882.665 | US$168.527 | 404.100.000 HMC |
| 454 |  Pura PURA | US$0,03355 | -4,93% | -33,43% | US$5.858.937 | US$7.879,74 | 174.644.576 PURA |
| 455 |  Russian Miner Coin RMC | US$3.882,65 | -7,90% | -6,83% | US$5.851.152 | US$11.585,24 | 1.507 RMC |
| 456 |  Diamond DMD | US$1,97 | -4,68% | -14,05% | US$5.836.019 | US$3.615,02 | 2.967.831 DMD |
| 457 |  BANKEX BKX | US$0,07236 | -1,38% | -3,81% | US$5.825.319 | US$1.456.093 | 80.504.685 BKX |
| 458 |  BlackCoin BLK | US$0,08169 | 0,98% | -2,51% | US$5.811.135 | US$223.756 | 71.133.578 BLK |
| 459 |  Pepe Cash PEPECASH | US$0,008246 | -12,89% | -14,18% | US$5.787.695 | US$6.116,33 | 701.884.009 PEPECASH |
| 460 |  PolySwarm NCT | US$0,003737 | 14,57% | -8,36% | US$5.778.365 | US$83.599,95 | 1.546.457.130 NCT |
| 461 |  ICE ROCK MINING ROCK2 | US$0,3670 | -4,52% | 4,36% | US$5.761.007 | US$9.846,52 | 15.697.272 ROCK2 |
| 462 |  Synthetix Network Token SNX | US$0,08971 | -12,21% | 10,58% | US$5.729.282 | US$428.195 | 63.861.764 SNX |
| 463 |  DATx DATX | US$0,004100 | -0,44% | 73,34% | US$5.703.766 | US$95.950,49 | 1.391.302.551 DATX |
| 464 |  Constellation DAG | US$0,008986 | -3,50% | -11,96% | US$5.703.492 | US$282.466 | 634.734.528 DAG |
| 465 |  Blockport BPT | US$0,1077 | -0,02% | 25,09% | US$5.695.165 | US$77.970,42 | 52.870.933 BPT |
| 466 |  Linker Coin LNC | US$0,05049 | 29,51% | -2,94% | US$5.693.667 | US$1.875,28 | 112.776.150 LNC |
| 467 |  Agrello DLT | US$0,06570 | -3,62% | -3,82% | US$5.648.787 | US$252.139 | 85.978.873 DLT |
| 468 |  QunQun QUN | US$0,007860 | -13,75% | 6,81% | US$5.606.003 | US$590.487 | 713.230.724 QUN |
| 469 |  Primalbase Token PBT | US$4.458,54 | -13,02% | 0,00% | US$5.573.179 | US$4.458,54 | 1.250 PBT |
| 470 |  Sentient Coin SEN | US$0,003454 | 8,45% | 2,89% | US$5.542.285 | US$55.998,63 | 1.604.813.036 SEN |
| 471 |  SureRemit RMT | US$0,01108 | -1,18% | -9,62% | US$5.540.915 | US$10.255,64 | 500.000.000 RMT |
| 472 |  Humaniq HMQ | US$0,02977 | -3,45% | -0,96% | US$5.515.380 | US$74.956,05 | 185.286.753 HMQ |
| 473 |  Callisto Network CLO | US$0,007664 | 18,13% | 15,81% | US$5.510.187 | US$205.293 | 718.939.015 CLO |
| 474 |  XinFin Network XDCE | US$0,001436 | 2,19% | 2,49% | US$5.474.119 | US$483.796 | 3.811.330.883 XDCE |
| 475 |  PotCoin POT | US$0,02475 | -3,54% | -5,25% | US$5.465.073 | US$6.507,55 | 220.804.722 POT |
| 476 |  Bitcoin Atom BCA | US$0,2962 | -0,74% | -16,64% | US$5.409.503 | US$15.173,86 | 18.261.638 BCA |
| 477 |  Rise RISE | US$0,04145 | 4,07% | 11,29% | US$5.371.291 | US$774,22 | 129.585.944 RISE |
| 478 |  DeepOnion ONION | US$0,3357 | 1,45% | 1,52% | US$5.349.734 | US$6.228,17 | 15.935.927 ONION |
| 479 |  Envion EVN | US$0,04749 | -7,23% | 10,16% | US$5.288.963 | US$3.448,15 | 111.368.894 EVN |
| 480 |  Datum DAT | US$0,005799 | -1,72% | -5,03% | US$5.265.524 | US$208.193 | 908.000.542 DAT |
| 481 |  EBCoin EBC | US$0,001488 | -4,62% | -20,94% | US$5.234.974 | US$28.226,22 | 3.519.018.066 EBC |
| 482 |  Airbloc ABL | US$0,03181 | -2,32% | -12,37% | US$5.179.241 | US$557.983 | 162.800.620 ABL |
| 483 |  Spectrecoin XSPEC | US$0,2484 | -7,43% | 6,41% | US$5.163.729 | US$2.971,64 | 20.785.264 XSPEC |
| 484 |  NaPoleonX NPX | US$0,2031 | 3,16% | 19,98% | US$5.144.689 | US$896.321 | 25.330.000 NPX |
| 485 |  Sentinel Protocol UPP | US$0,02534 | -1,43% | -3,46% | US$5.139.888 | US$230.365 | 202.849.240 UPP |
| 486 |  LocalCoinSwap LCS | US$0,1281 | -1,46% | 3,31% | US$5.127.744 | US$382.465 | 40.023.747 LCS |
| 487 |  TRAXIA TM2 | US$0,01043 | 0,96% | 13,76% | US$5.119.637 | US$213.783 | 490.883.333 TM2 |
| 488 |  Bloom BLT | US$0,1062 | -4,99% | 21,83% | US$5.083.271 | US$21.459,92 | 47.861.697 BLT |
| 489 |  Ubex UBEX | US$0,001955 | -2,71% | -84,25% | US$5.064.813 | US$791.941 | 2.590.675.259 UBEX |
| 490 |  BitDice CSNO | US$0,07212 | 9,16% | -7,47% | US$5.048.644 | US$2.998,17 | 70.000.000 CSNO |
| 491 |  Skrumble Network SKM | US$0,007024 | -3,33% | 19,41% | US$5.039.466 | US$1.202.060 | 717.424.682 SKM |
| 492 |  GET Protocol GET | US$0,4391 | -2,70% | -13,08% | US$5.000.157 | US$14.531,79 | 11.388.258 GET |
| 493 |  Zeusshield ZSC | US$0,004332 | -4,49% | 12,66% | US$4.995.289 | US$119.240 | 1.153.170.765 ZSC |
| 494 |  TE-FOOD TFD | US$0,01002 | 8,42% | 2,16% | US$4.983.955 | US$39.733,49 | 497.344.260 TFD |
| 495 |  OracleChain OCT | US$0,1635 | -1,45% | 0,75% | US$4.904.548 | US$68.804,16 | 30.000.000 OCT |
| 496 |  Banca BANCA | US$0,0002731 | -1,04% | 9,60% | US$4.890.495 | US$159.687 | 17.908.481.684 BANCA |
| 497 |  HyperSpace AMP | US$0,04845 | -3,61% | -24,17% | US$4.880.485 | US$140.641 | 100.728.564 AMP |
| 498 |  MonetaryUnit MUE | US$0,03442 | 17,14% | 25,12% | US$4.862.797 | US$141.987 | 141.264.941 MUE |
| 499 |  OAX OAX | US$0,1943 | -0,52% | 3,64% | US$4.858.175 | US$1.916.658 | 25.009.250 OAX |
| 500 |  Myriad XMY | US$0,003017 | 0,28% | 4,63% | US$4.857.754 | US$6.836,15 | 1.610.069.250 XMY |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.