Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TaaS TAAS | US$0,5118 | 18,69% | 0,49% | US$4.169.500 | US$1.219,16 | 8.146.001 TAAS |
| 552 |  Banyan Network BBN | US$0,008818 | 6,70% | 7,43% | US$4.161.490 | US$439.688 | 471.932.830 BBN |
| 553 |  Haven Protocol XHV | US$0,8065 | 28,01% | 103,91% | US$4.156.047 | US$137.522 | 5.152.951 XHV |
| 554 |  HappyPay HPAY | US$0,2562 | 7,52% | -17,13% | US$4.143.327 | US$50.265,55 | 16.174.489 HPAY |
| 555 |  Ulord UT | US$0,1386 | -3,66% | -4,81% | US$4.131.106 | US$120.657 | 29.801.968 UT |
| 556 |  New Power Coin NPW | US$0,2949 | -22,69% | -29,75% | US$4.088.551 | US$1.987,29 | 13.866.500 NPW |
| 557 |  Eroscoin ERO | US$0,02189 | 8,51% | 0,87% | US$4.088.306 | US$1.770,80 | 186.744.000 ERO |
| 558 |  FLO FLO | US$0,02760 | 0,43% | 0,47% | US$4.060.100 | US$1.819,30 | 147.085.747 FLO |
| 559 |  Electrify.Asia ELEC | US$0,009056 | -0,54% | 0,34% | US$4.055.581 | US$17.934,39 | 447.849.572 ELEC |
| 560 |  Radium RADS | US$1,14 | -2,80% | 0,23% | US$4.042.306 | US$44.211,79 | 3.552.168 RADS |
| 561 |  DomRaider DRT | US$0,006820 | -0,75% | 18,32% | US$4.033.755 | US$41.978,99 | 591.500.000 DRT |
| 562 |  Proxeus XES | US$0,01959 | 0,00% | -8,17% | US$3.980.606 | US$1.208,57 | 203.240.350 XES |
| 563 |  Mozo Token MOZO | US$0,005245 | 5,85% | -12,41% | US$3.970.284 | US$63.267,68 | 756.915.655 MOZO |
| 564 |  Trinity Network Credit TNC | US$0,01177 | -4,15% | 5,32% | US$3.924.223 | US$29.394,76 | 333.333.333 TNC |
| 565 |  Shivom OMX | US$0,006411 | -6,04% | -13,76% | US$3.903.894 | US$17.219,40 | 608.891.267 OMX |
| 566 |  BrahmaOS BRM | US$0,006228 | 1,04% | 0,20% | US$3.856.894 | US$118.314 | 619.267.130 BRM |
| 567 |  DxChain Token DX | US$0,0004250 | -2,22% | 5,28% | US$3.800.043 | US$215.871 | 8.940.457.535 DX |
| 568 |  Karma KRM | US$0,002129 | 8,24% | -5,89% | US$3.796.419 | US$207.319 | 1.782.809.241 KRM |
| 569 |  U Network UUU | US$0,0006416 | -0,78% | 5,64% | US$3.785.287 | US$323.479 | 5.899.797.145 UUU |
| 570 |  Solaris XLR | US$2,46 | 7,04% | 55,59% | US$3.781.937 | US$29.476,42 | 1.534.300 XLR |
| 571 |  Stealth XST | US$0,1261 | -6,63% | -12,27% | US$3.777.003 | US$2.162,64 | 29.961.708 XST |
| 572 |  Smartshare SSP | US$0,001061 | 26,00% | 64,15% | US$3.765.164 | US$619.935 | 3.550.234.937 SSP |
| 573 |  Matchpool GUP | US$0,05014 | -1,63% | 4,54% | US$3.760.391 | US$250.851 | 75.000.000 GUP |
| 574 |  Decision Token HST | US$0,1168 | -2,07% | -3,19% | US$3.741.805 | US$13.897,04 | 32.025.998 HST |
| 575 |  Global Social Chain GSC | US$0,008597 | 0,45% | -7,24% | US$3.728.582 | US$470.182 | 433.707.744 GSC |
| 576 |  CashBet Coin CBC | US$0,02880 | 1,62% | 9,18% | US$3.710.198 | US$30.586,24 | 128.804.505 CBC |
| 577 |  Waves Community Token WCT | US$0,3718 | 7,07% | 8,20% | US$3.705.325 | US$4.300,25 | 9.964.593 WCT |
| 578 |  Energo TSL | US$0,006149 | 11,40% | 43,08% | US$3.703.916 | US$139.919 | 602.378.920 TSL |
| 579 |  Neurotoken NTK | US$0,04621 | -1,69% | -8,27% | US$3.646.654 | US$300.588 | 78.906.618 NTK |
| 580 |  LUXCoin LUX | US$1,38 | -1,96% | 1,60% | US$3.639.982 | US$11.566,76 | 2.639.249 LUX |
| 581 |  Anoncoin ANC | US$1,70 | -4,54% | -40,41% | US$3.594.076 | US$1.071,56 | 2.110.317 ANC |
| 582 |  Scala XLA | US$0,0005901 | 40,19% | 77,65% | US$3.582.558 | US$101.342 | 6.071.089.481 XLA |
| 583 |  Noku NOKU | US$0,2586 | -0,08% | 5,22% | US$3.567.385 | US$1.683,15 | 13.793.734 NOKU |
| 584 |  Ormeus Coin ORMEUS | US$0,2095 | -1,74% | -13,76% | US$3.567.049 | US$2.094.433 | 17.029.321 ORMEUS |
| 585 |  NewYorkCoin NYC | US$0,00002656 | 1,50% | -10,51% | US$3.559.618 | US$2.934,16 | 134.024.588.760 NYC |
| 586 |  ToaCoin TOA | US$0,001274 | -8,10% | 34,73% | US$3.544.868 | US$86.556,85 | 2.782.891.780 TOA |
| 587 |  Sentinel SENT | US$0,001767 | -5,16% | -7,16% | US$3.534.118 | US$95.667,77 | 1.999.969.999 SENT |
| 588 |  AC3 AC3 | US$0,05102 | -1,77% | 1,66% | US$3.513.105 | US$39.080,80 | 68.851.066 AC3 |
| 589 |  Relex RLX | US$0,003249 | 6,77% | 84,94% | US$3.509.882 | US$45.463,98 | 1.080.401.044 RLX |
| 590 |  Etheroll DICE | US$0,5004 | -4,17% | -12,47% | US$3.503.701 | US$18.321,64 | 7.001.623 DICE |
| 591 |  Adshares ADS | US$0,1806 | -1,65% | 4,07% | US$3.500.197 | US$6.855,28 | 19.379.103 ADS |
| 592 |  LogisCoin LGS | US$8,66 | -4,34% | 13,73% | US$3.492.396 | US$2.547.178 | 403.221 LGS |
| 593 |  Omni OMNI | US$6,21 | -13,68% | -15,38% | US$3.488.990 | US$142.457 | 561.518 OMNI |
| 594 |  SelfSell SSC | US$0,008918 | 3,87% | 5,38% | US$3.477.974 | US$176.358 | 390.000.000 SSC |
| 595 |  Vexanium VEX | US$0,01152 | -2,98% | -13,67% | US$3.477.459 | US$585.639 | 301.800.825 VEX |
| 596 |  VeriCoin VRC | US$0,1109 | -4,96% | -1,20% | US$3.467.398 | US$97.694,68 | 31.278.449 VRC |
| 597 |  GoNetwork GOT | US$0,06067 | 0,91% | 3,31% | US$3.457.817 | US$871.560 | 56.996.635 GOT |
| 598 |  DAOstack GEN | US$0,09027 | -1,03% | -0,72% | US$3.455.599 | US$2.734,98 | 38.281.549 GEN |
| 599 |  Lightpaycoin LPC | US$1,12 | -11,87% | -11,34% | US$3.451.952 | US$228.172 | 3.082.062 LPC |
| 600 |  Clipper Coin CCC | US$0,002189 | 13,14% | -3,98% | US$3.450.348 | US$145.188 | 1.576.413.162 CCC |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.