Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paragon PRG | US$0,04198 | -0,62% | -6,56% | US$2.768.037 | US$39.605,64 | 65.936.593 PRG |
| 652 |  Semux SEM | US$0,3393 | -10,20% | -30,94% | US$2.766.502 | US$3.529,01 | 8.153.359 SEM |
| 653 |  Bob's Repair BOB | US$0,03527 | 2,17% | -22,76% | US$2.760.869 | US$137.356 | 78.286.331 BOB |
| 654 |  Swisscoin SIC | US$0,0003278 | -0,22% | 9,43% | US$2.748.498 | US$4.334,36 | 8.384.130.931 SIC |
| 655 |  SIBCoin SIB | US$0,1611 | 1,87% | -0,70% | US$2.748.434 | US$21.433,79 | 17.063.160 SIB |
| 656 |  TrueFlip TFL | US$0,4360 | -3,15% | -12,52% | US$2.723.519 | US$185.919 | 6.247.267 TFL |
| 657 |  Merculet MVP | US$0,0008825 | 9,82% | 24,50% | US$2.684.120 | US$287.169 | 3.041.664.900 MVP |
| 658 |  Qbao QBT | US$0,04102 | 2,93% | 5,77% | US$2.680.944 | US$216.595 | 65.351.403 QBT |
| 659 |  Rivetz RVT | US$0,1020 | 7,07% | -8,42% | US$2.675.643 | US$2.585,18 | 26.244.468 RVT |
| 660 |  EchoLink EKO | US$0,007157 | 19,10% | 21,55% | US$2.668.324 | US$406.403 | 372.810.007 EKO |
| 661 |  ATMChain ATM | US$0,0005716 | 52,19% | 61,70% | US$2.663.993 | US$3.800,83 | 4.660.285.460 ATM |
| 662 |  Forkcoin FORK | US$0,5470 | 15,72% | 9,68% | US$2.631.912 | US$74.758,81 | 4.811.870 FORK |
| 663 |  ZMINE ZMN | US$0,01914 | -0,45% | -18,99% | US$2.601.260 | US$9.888,87 | 135.897.541 ZMN |
| 664 |  Patientory PTOY | US$0,03695 | -2,28% | 6,32% | US$2.586.312 | US$302.965 | 70.000.000 PTOY |
| 665 |  HeartBout HB | US$0,04852 | -10,32% | 91,87% | US$2.581.285 | US$73.508,45 | 53.195.267 HB |
| 666 |  Acute Angle Cloud AAC | US$0,01031 | -3,27% | -0,07% | US$2.576.703 | US$1.009.759 | 250.000.000 AAC |
| 667 |  Nimiq NIM | US$0,001188 | -2,29% | -9,03% | US$2.568.253 | US$222.510 | 2.161.590.555 NIM |
| 668 |  Autonio NIO | US$0,03425 | -4,22% | 57,99% | US$2.567.288 | US$41.985,15 | 74.952.138 NIO |
| 669 |  FedoraCoin TIPS | US$0,00001209 | -4,57% | -18,34% | US$2.565.830 | US$33.721,97 | 212.269.865.434 TIPS |
| 670 |  Digix Gold Token DGX | US$41,17 | 0,93% | -5,46% | US$2.560.217 | US$9.516,26 | 62.190 DGX |
| 671 |  Sequence SEQ | US$0,05560 | -1,62% | -7,52% | US$2.558.056 | US$1.639,86 | 46.007.657 SEQ |
| 672 |  MyBit MYB | US$0,02633 | -7,19% | 4,04% | US$2.538.753 | US$670,13 | 96.419.952 MYB |
| 673 |  StrongHands SHND | US$0,0000001566 | -4,18% | -18,58% | US$2.502.618 | US$2.885,68 | 15.983.046.915.391 SHND |
| 674 |  Starta STA | US$0,4793 | -3,63% | 106,29% | US$2.492.333 | US$49.157,11 | 5.200.016 STA |
| 675 |  OKCash OK | US$0,03357 | -1,92% | 0,31% | US$2.491.442 | US$29.098,10 | 74.208.145 OK |
| 676 |  Divi Exchange Token DIVX | US$1,20 | 0,01% | 3,14% | US$2.459.778 | US$116.799 | 2.057.426 DIVX |
| 677 |  Leverj LEV | US$0,02063 | -2,88% | -11,43% | US$2.436.680 | US$20.919,78 | 118.090.511 LEV |
| 678 |  Spectre.ai Utility Token SXUT | US$0,09842 | -2,20% | -17,53% | US$2.414.182 | US$61.838,04 | 24.529.558 SXUT |
| 679 |  Cruisebit CRBT | US$0,09420 | 3,29% | 1,10% | US$2.413.327 | US$23.212,52 | 25.618.895 CRBT |
| 680 |  Education Ecosystem LEDU | US$0,01099 | 4,94% | 13,53% | US$2.394.569 | US$668.093 | 217.789.857 LEDU |
| 681 |  Alphacat ACAT | US$0,0008545 | -4,52% | 29,94% | US$2.384.429 | US$192.777 | 2.790.428.084 ACAT |
| 682 |  Dynamic DYN | US$0,6885 | -5,43% | -11,04% | US$2.380.299 | US$6.335,92 | 3.457.318 DYN |
| 683 |  DAV Coin DAV | US$0,005234 | -0,78% | -7,23% | US$2.379.784 | US$281.670 | 454.636.709 DAV |
| 684 |  Dero DERO | US$0,5631 | -1,72% | 63,80% | US$2.373.958 | US$16.892,71 | 4.216.051 DERO |
| 685 |  4NEW KWATT | US$0,05520 | 46,94% | 48,36% | US$2.367.037 | US$80.432,46 | 42.879.294 KWATT |
| 686 |  Golos GOLOS | US$0,01888 | 6,75% | -27,28% | US$2.351.494 | US$599,23 | 124.518.891 GOLOS |
| 687 |  Effect.AI EFX | US$0,01135 | 6,90% | 16,64% | US$2.345.783 | US$8.945,56 | 206.668.526 EFX |
| 688 |  GoByte GBX | US$0,8836 | -1,08% | -1,73% | US$2.342.685 | US$121.728 | 2.651.381 GBX |
| 689 |  AidCoin AID | US$0,05533 | -0,81% | 0,45% | US$2.321.167 | US$28.290,32 | 41.951.086 AID |
| 690 |  CargoX CXO | US$0,01796 | -3,25% | -17,84% | US$2.317.611 | US$15.947,80 | 129.071.409 CXO |
| 691 |  HeroNode HER | US$0,002426 | -14,39% | -14,40% | US$2.299.890 | US$62.647,91 | 948.104.708 HER |
| 692 |  CoinFi COFI | US$0,01313 | -5,15% | 7,70% | US$2.288.599 | US$36.615,71 | 174.248.535 COFI |
| 693 |  Global Cryptocurrency GCC | US$0,001404 | 1,65% | 14,94% | US$2.287.795 | US$31.338,33 | 1.629.688.823 GCC |
| 694 |  Swarm City SWT | US$0,2718 | -2,51% | -0,25% | US$2.267.356 | US$3.655,40 | 8.342.785 SWT |
| 695 |  Auroracoin AUR | US$0,2001 | -16,86% | -37,69% | US$2.267.054 | US$33.457,96 | 11.328.528 AUR |
| 696 |  DubaiCoin DBIX | US$1,02 | 2,65% | 19,18% | US$2.266.892 | US$19.624,78 | 2.232.901 DBIX |
| 697 |  ShipChain SHIP | US$0,01081 | -2,56% | -13,40% | US$2.258.437 | US$1.982,03 | 209.008.445 SHIP |
| 698 |  VouchForMe IPL | US$0,01119 | 4,67% | -4,10% | US$2.248.192 | US$586.645 | 201.000.000 IPL |
| 699 |  Sharder SS | US$0,007925 | 1,30% | 12,06% | US$2.244.929 | US$617.610 | 283.282.765 SS |
| 700 |  Bezop BEZ | US$0,04448 | -4,82% | -14,08% | US$2.244.673 | US$393.532 | 50.468.854 BEZ |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.