Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VeriumReserve VRM | US$0,6217 | -3,98% | -2,84% | US$1.134.422 | US$3.991,33 | 1.824.590 VRM |
| 852 |  EventChain EVC | US$0,03614 | -22,14% | -9,08% | US$1.129.465 | US$3.081,39 | 31.250.497 EVC |
| 853 |  LALA World LALA | US$0,005873 | -2,04% | 9,31% | US$1.126.734 | US$41.765,02 | 191.856.785 LALA |
| 854 |  HEROcoin PLAY | US$0,009141 | -0,66% | 3,18% | US$1.116.587 | US$67.459,77 | 122.154.840 PLAY |
| 855 |  Traceability Chain TAC | US$0,005797 | -0,90% | -0,50% | US$1.106.288 | US$500.083 | 190.838.130 TAC |
| 856 |  MicroMoney AMM | US$0,08737 | 119,38% | 105,84% | US$1.104.524 | US$13.838,49 | 12.641.488 AMM |
| 857 |  ExclusiveCoin EXCL | US$0,2224 | -2,09% | -0,97% | US$1.096.087 | US$4.356,21 | 4.928.981 EXCL |
| 858 |  Engagement Token ENGT | US$0,002629 | 2,61% | -10,36% | US$1.091.889 | US$105.912 | 415.254.741 ENGT |
| 859 |  Universal Currency UNIT | US$0,07073 | -0,86% | -0,42% | US$1.078.556 | US$43.562,82 | 15.249.167 UNIT |
| 860 |  Arionum ARO | US$0,01429 | 2,39% | 12,24% | US$1.069.842 | US$18.933,07 | 74.847.830 ARO |
| 861 |  Denarius D | US$0,2750 | -4,93% | 1,55% | US$1.059.322 | US$3.488,14 | 3.852.406 D |
| 862 |  CYCLEAN CCL | US$0,01006 | 0,59% | 13,42% | US$1.051.429 | US$4.247.670 | 104.562.829 CCL |
| 863 |  CannabisCoin CANN | US$0,01356 | -1,67% | -0,23% | US$1.047.412 | US$9.309,26 | 77.231.176 CANN |
| 864 |  NativeCoin N8V | US$0,04236 | 0,32% | 37,82% | US$1.039.106 | US$3.318,91 | 24.532.587 N8V |
| 865 |  Gold Poker GPKR | US$0,9181 | 0,59% | -23,02% | US$1.038.897 | US$167.041 | 1.131.531 GPKR |
| 866 |  Eristica ERT | US$0,006195 | -20,50% | -44,09% | US$1.037.669 | US$2.914,36 | 167.487.832 ERT |
| 867 |  HunterCoin HUC | US$0,04354 | 4,85% | -8,27% | US$1.034.500 | US$1.571,84 | 23.761.750 HUC |
| 868 |  MetaMorph METM | US$0,01961 | 23,73% | 50,55% | US$1.032.872 | US$29.146,70 | 52.657.931 METM |
| 869 |  Stipend SPD | US$0,1222 | 7,01% | 9,96% | US$1.032.573 | US$1.848,08 | 8.453.249 SPD |
| 870 |  Kore KORE | US$0,5078 | -3,49% | 0,64% | US$1.027.039 | US$3.745,35 | 2.022.465 KORE |
| 871 |  ClearCoin XCLR | US$0,001941 | -3,69% | -5,37% | US$1.024.486 | US$929,43 | 527.873.733 XCLR |
| 872 |  Bela BELA | US$0,02669 | 0,12% | -2,45% | US$1.017.782 | US$2.042,19 | 38.139.433 BELA |
| 873 |  Morpheus Labs MITX | US$0,005747 | -0,68% | 36,15% | US$1.014.747 | US$68.025,38 | 176.560.198 MITX |
| 874 |  Fire Lotto FLOT | US$0,04844 | -1,71% | 47,37% | US$1.011.870 | US$80.504,89 | 20.890.231 FLOT |
| 875 |  WeOwn CHX | US$0,01713 | 2,49% | 7,67% | US$1.011.382 | US$4.154,18 | 59.039.662 CHX |
| 876 |  Syndicate SYNX | US$0,05115 | -1,56% | 4,94% | US$999.001 | US$16.225,19 | 19.531.650 SYNX |
| 877 |  Miners' Reward Token MRT | US$0,09979 | -3,69% | 1,60% | US$997.863 | US$934,25 | 10.000.000 MRT |
| 878 |  Local World Forwarders LWF | US$0,01015 | -12,69% | -22,52% | US$991.730 | US$519,89 | 97.683.942 LWF |
| 879 |  Memetic / PepeCoin MEME | US$0,04216 | 2,18% | 2,13% | US$988.750 | US$119.115 | 23.453.048 MEME |
| 880 |  Starbase STAR | US$0,005243 | -3,27% | -3,18% | US$982.994 | US$1.691,65 | 187.500.000 STAR |
| 881 |  GoldMint MNTP | US$0,5081 | 11,12% | 43,25% | US$972.982 | US$23.724,94 | 1.914.997 MNTP |
| 882 |  sUSD SUSD | US$0,9880 | -0,21% | -0,53% | US$971.246 | US$184.814 | 983.001 SUSD |
| 883 |  BitCoen BEN | US$0,1366 | 163,04% | 158,25% | US$956.211 | US$12.138,51 | 7.000.000 BEN |
| 884 |  Worldcore WRC | US$0,005365 | -3,92% | 4,62% | US$955.585 | US$8.994,90 | 178.103.291 WRC |
| 885 |  HollyWoodCoin HWC | US$0,1006 | 5,24% | -42,98% | US$952.472 | US$492.037 | 9.469.937 HWC |
| 886 |  EvenCoin EVN | US$0,06557 | 5,77% | 5,94% | US$948.923 | US$45.994,45 | 14.472.624 EVN |
| 887 |  LiteDoge LDOGE | US$0,00006251 | -0,02% | -2,17% | US$943.789 | US$590,24 | 15.097.260.558 LDOGE |
| 888 |  Vision Industry Token VIT | US$0,003202 | 8,89% | -25,52% | US$943.671 | US$1.805,28 | 294.688.866 VIT |
| 889 |  Payfair PFR | US$0,01053 | -0,17% | -18,34% | US$937.191 | US$12.740,09 | 88.999.687 PFR |
| 890 |  Narrative NRVE | US$0,01996 | 3,36% | -9,39% | US$936.750 | US$192.832 | 46.928.004 NRVE |
| 891 |  Profile Utility Token PUT | US$0,02059 | -1,50% | -24,72% | US$932.612 | US$192.599 | 45.289.804 PUT |
| 892 |  ZEST ZEST | US$0,4162 | -9,76% | -21,72% | US$928.040 | US$12.055,16 | 2.229.709 ZEST |
| 893 |  ChainCoin CHC | US$0,05901 | 26,94% | 21,96% | US$920.694 | US$1.689,86 | 15.602.306 CHC |
| 894 |  Kryll KRL | US$0,08103 | 12,05% | 41,70% | US$904.850 | US$68.093,90 | 11.167.530 KRL |
| 895 |  TurtleCoin TRTL | US$0,00003564 | 2,81% | -27,42% | US$904.171 | US$3.281,25 | 25.368.724.040 TRTL |
| 896 |  Mindexcoin MIC | US$0,06156 | -2,62% | 5,40% | US$899.564 | US$15.297,37 | 14.613.692 MIC |
| 897 |  ShareX SEXC | US$0,001341 | 1,16% | 1,63% | US$865.658 | US$29.840,84 | 645.515.075 SEXC |
| 898 |  ATBCoin ATB | US$0,02055 | 0,11% | -16,35% | US$864.019 | US$884.149 | 42.038.227 ATB |
| 899 |  Voise VOISE | US$0,001636 | -1,83% | -0,46% | US$853.249 | US$773,30 | 521.625.806 VOISE |
| 900 |  LOCIcoin LOCI | US$0,02118 | 6,68% | 2,61% | US$852.825 | US$716.359 | 40.257.029 LOCI |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.