Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Project Coin PRJ | US$0,7753 | 9,13% | 44,39% | US$848.634 | US$155.553 | 1.094.633 PRJ |
| 902 |  VULCANO VULC | US$0,007880 | 0,19% | -11,25% | US$832.104 | US$1.543,38 | 105.598.749 VULC |
| 903 |  eBitcoin EBTC | US$0,04383 | 2,67% | 57,10% | US$828.346 | US$1.930,68 | 18.897.126 EBTC |
| 904 |  Parkgene GENE | US$0,002951 | 0,67% | 1,02% | US$825.444 | US$61.096,23 | 279.760.863 GENE |
| 905 |  ACE (TokenStars) ACE | US$0,07063 | -0,49% | 1,81% | US$824.599 | US$153.076 | 11.674.289 ACE |
| 906 |  Ties.DB TIE | US$0,02000 | 5,71% | 9,46% | US$816.236 | US$1.095,07 | 40.820.992 TIE |
| 907 |  Daneel DAN | US$0,02111 | -1,01% | 39,48% | US$812.282 | US$5.633,08 | 38.473.277 DAN |
| 908 |  EverGreenCoin EGC | US$0,05904 | 0,25% | 8,06% | US$808.893 | US$1.270,04 | 13.699.927 EGC |
| 909 |  SkinCoin SKIN | US$0,009095 | -0,36% | 2,38% | US$802.014 | US$13.398,55 | 88.183.483 SKIN |
| 910 |  0xcert ZXC | US$0,006972 | -0,69% | -12,05% | US$801.812 | US$154.566 | 115.000.000 ZXC |
| 911 |  CyberFM CYFM | US$0,00001298 | -8,82% | -31,55% | US$794.424 | US$7.922,64 | 61.200.000.000 CYFM |
| 912 |  Naviaddress NAVI | US$0,003270 | 1,88% | 10,47% | US$793.118 | US$112.418 | 242.550.845 NAVI |
| 913 |  BlockCAT CAT | US$0,1070 | 6,09% | -1,52% | US$787.570 | US$729,88 | 7.360.121 CAT |
| 914 |  Auctus AUC | US$0,04601 | 1,07% | -1,70% | US$783.959 | US$4.856,80 | 17.037.232 AUC |
| 915 |  Utrum OOT | US$0,02389 | -32,00% | -12,92% | US$774.178 | US$31.089,21 | 32.400.068 OOT |
| 916 |  Breakout BRK | US$0,04065 | 3,72% | 2,06% | US$770.314 | US$4.786,35 | 18.949.258 BRK |
| 917 |  PetroDollar XPD | US$0,01167 | 16,32% | 15,24% | US$747.099 | US$1.138,07 | 63.993.275 XPD |
| 918 |  AudioCoin ADC | US$0,0008009 | 11,96% | 1,71% | US$742.547 | US$579,07 | 927.100.619 ADC |
| 919 |  Maverick Chain MVC | US$0,007016 | -5,43% | -14,07% | US$736.196 | US$157.600 | 104.936.231 MVC |
| 920 |  TeslaCoin TES | US$0,009507 | -8,34% | 6,97% | US$730.370 | US$509,83 | 76.822.896 TES |
| 921 |  Bitswift BITS | US$0,1839 | -4,02% | -5,27% | US$714.442 | US$1.209,95 | 3.884.635 BITS |
| 922 |  NEVERDIE NDC | US$0,01733 | 1,71% | -14,06% | US$710.416 | US$1.440,40 | 41.004.200 NDC |
| 923 |  FortKnoxster FKX | US$0,006468 | -1,08% | -14,99% | US$707.878 | US$24.086,06 | 109.444.792 FKX |
| 924 |  Auxilium AUX | US$0,007301 | -1,18% | 0,00% | US$707.473 | US$6.122,28 | 96.897.948 AUX |
| 925 |  Bitcoin Turbo Koin BTK | US$0,00007404 | -5,60% | 0,67% | US$705.247 | US$6.979,03 | 9.525.195.401 BTK |
| 926 |  Truegame TGAME | US$0,008493 | -6,36% | -16,05% | US$701.339 | US$45.696,46 | 82.575.464 TGAME |
| 927 |  BiblePay BBP | US$0,0006983 | 28,99% | 33,12% | US$696.235 | US$3.657,82 | 997.005.419 BBP |
| 928 |  Webcoin WEB | US$0,02133 | 2,43% | -34,67% | US$695.152 | US$293.060 | 32.583.722 WEB |
| 929 |  Zero ZER | US$0,1688 | -1,06% | -2,60% | US$690.332 | US$592,68 | 4.090.385 ZER |
| 930 |  Thrive Token THRT | US$0,006735 | 1,79% | -12,97% | US$685.951 | US$30.023,51 | 101.850.340 THRT |
| 931 |  Shard SHARD | US$0,05984 | 7,03% | 5,39% | US$674.766 | US$877,25 | 11.276.139 SHARD |
| 932 |  SnowGem XSG | US$0,08114 | -5,13% | -6,44% | US$661.773 | US$39.281,67 | 8.155.484 XSG |
| 933 |  Birake BIR | US$0,09502 | 52,69% | -21,00% | US$648.518 | US$12.957,21 | 6.825.257 BIR |
| 934 |  CFun CFUN | US$0,001508 | -2,12% | -11,71% | US$647.596 | US$14.181,21 | 429.429.737 CFUN |
| 935 |  The ChampCoin TCC | US$0,003814 | -3,36% | 0,17% | US$645.413 | US$3.018,23 | 169.241.479 TCC |
| 936 |  Bitcoin Incognito XBI | US$0,09138 | -7,32% | 3,37% | US$634.694 | US$2.231,30 | 6.945.834 XBI |
| 937 |  Leadcoin LDC | US$0,0008013 | -0,07% | -5,40% | US$628.539 | US$11.867,06 | 784.399.592 LDC |
| 938 |  CDMCOIN CDM | US$0,001107 | -26,02% | -51,95% | US$623.026 | US$34.063,03 | 562.684.259 CDM |
| 939 |  Sapien SPN | US$0,003089 | 6,04% | -6,87% | US$620.388 | US$88.828,96 | 200.822.912 SPN |
| 940 |  Bonpay BON | US$0,05486 | -8,67% | -10,15% | US$619.396 | US$17.673,97 | 11.290.301 BON |
| 941 |  Iungo ING | US$0,01541 | -4,88% | -13,89% | US$616.575 | US$34.515,13 | 40.000.000 ING |
| 942 |  UltraNote Coin XUN | US$0,0004955 | -5,95% | 37,60% | US$613.616 | US$527,78 | 1.238.295.860 XUN |
| 943 |  FSBT API Token FSBT | US$0,1723 | 1,63% | 1,91% | US$604.811 | US$375.278 | 3.509.535 FSBT |
| 944 |  Nullex NLX | US$0,01488 | -3,02% | 30,33% | US$602.456 | US$5.289,24 | 40.477.042 NLX |
| 945 |  Digital Insurance Token DIT | US$0,002840 | -3,97% | -14,21% | US$595.603 | US$969,31 | 209.724.950 DIT |
| 946 |  Aigang AIX | US$0,02668 | -2,38% | -0,64% | US$593.514 | US$39.663,17 | 22.248.671 AIX |
| 947 |  Photon PHO | US$0,00002313 | -6,34% | -22,43% | US$579.395 | US$1.345,94 | 25.049.926.402 PHO |
| 948 |  BoutsPro BOUTS | US$0,007553 | -2,87% | -11,41% | US$578.640 | US$18.472,79 | 76.615.188 BOUTS |
| 949 |  Magi XMG | US$0,07065 | -7,79% | -2,11% | US$575.665 | US$10.517,06 | 8.147.797 XMG |
| 950 |  ShowHand HAND | US$0,000009275 | -0,97% | -15,81% | US$574.248 | US$433.685 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.