Data Historis Harga Kripto 06/10/2018
Daftar harga kripto yang direkam pada tanggal 06/10/2018, mencakup 1.948 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Phonecoin PHON | US$0,4772 | -12,72% | -73,49% | US$198.631 | US$2.613,77 | 416.277 PHON |
| 1052 |  DraftCoin DFT | US$0,02369 | 8,51% | -5,46% | US$190.304 | US$16.524,96 | 8.033.247 DFT |
| 1053 |  BitStation BSTN | US$0,00005175 | -1,17% | -14,80% | US$186.521 | US$698,34 | 3.604.185.603 BSTN |
| 1054 |  TEKcoin TEK | US$0,0001311 | -0,77% | 0,94% | US$185.430 | US$525,85 | 1.414.054.562 TEK |
| 1055 |  XDNA XDNA | US$0,1007 | -1,78% | -9,77% | US$185.409 | US$10.304,37 | 1.840.736 XDNA |
| 1056 |  ZCore ZCR | US$0,09713 | 1,02% | 19,28% | US$175.467 | US$888,38 | 1.806.510 ZCR |
| 1057 |  BBSCoin BBS | US$0,000002683 | -39,22% | -25,17% | US$171.516 | US$883,08 | 63.934.538.538 BBS |
| 1058 |  RouletteToken RLT | US$0,01665 | -2,70% | 2,38% | US$170.174 | US$4.522,40 | 10.218.199 RLT |
| 1059 |  AdultChain XXX | US$0,004403 | -7,92% | -29,53% | US$169.015 | US$615,24 | 38.389.449 XXX |
| 1060 |  PluraCoin PLURA | US$0,0007922 | 44,22% | 263,94% | US$165.070 | US$7.809,20 | 208.382.315 PLURA |
| 1061 |  Obsidian ODN | US$0,006492 | -1,43% | 42,26% | US$162.307 | US$4.602,55 | 25.000.000 ODN |
| 1062 |  Tourist Token TOTO | US$0,00003956 | -3,31% | -22,81% | US$161.337 | US$174.179 | 4.078.732.242 TOTO |
| 1063 |  Cazcoin CAZ | US$0,004848 | 14,74% | -17,90% | US$157.557 | US$500,53 | 32.496.723 CAZ |
| 1064 |  Bitcurrency BTCR | US$0,0009179 | 0,00% | -12,82% | US$155.681 | US$1.724,51 | 169.598.616 BTCR |
| 1065 |  Sola Token SOL | US$0,005407 | -10,29% | -19,64% | US$153.279 | US$2.450,06 | 28.349.075 SOL |
| 1066 |  PRiVCY PRIV | US$0,01316 | -27,28% | -22,95% | US$146.974 | US$626,13 | 11.172.022 PRIV |
| 1067 |  CryptoFlow CFL | US$0,005357 | -15,19% | 5,28% | US$145.506 | US$3.051,56 | 27.160.903 CFL |
| 1068 |  Bionic BNC | US$0,0002695 | 3,78% | -55,89% | US$144.528 | US$1.246,23 | 536.211.084 BNC |
| 1069 |  Transcodium TNS | US$0,003488 | -3,59% | -1,04% | US$141.451 | US$74.401,83 | 40.553.571 TNS |
| 1070 |  BitcoiNote BTCN | US$0,01491 | 1,40% | 9,81% | US$141.257 | US$800,92 | 9.474.118 BTCN |
| 1071 |  WhaleCoin WHL | US$0,01364 | -0,05% | -7,65% | US$138.998 | US$93.288,20 | 10.192.294 WHL |
| 1072 |  Bytecent BYC | US$0,05901 | -31,50% | -64,98% | US$138.105 | US$40.063,10 | 2.340.364 BYC |
| 1073 |  Sharechain SSS | US$0,00005400 | 15,98% | -46,71% | US$137.381 | US$1.732,57 | 2.544.023.561 SSS |
| 1074 |  Unify UNIFY | US$0,007690 | 8,04% | -18,34% | US$137.355 | US$1.485,02 | 17.860.831 UNIFY |
| 1075 |  ArbitrageCT ARCT | US$0,001505 | -4,11% | -15,22% | US$135.784 | US$1.379,09 | 90.236.230 ARCT |
| 1076 |  Carebit CARE | US$0,001310 | 8,85% | -94,46% | US$135.105 | US$679,27 | 103.132.811 CARE |
| 1077 |  BigUp BIGUP | US$0,00006305 | 89,46% | 8,26% | US$134.765 | US$905,91 | 2.137.572.489 BIGUP |
| 1078 |  Crowdholding YUP | US$0,0009090 | -2,37% | 17,43% | US$132.870 | US$1.686,19 | 146.167.516 YUP |
| 1079 |  IQ.cash IQ | US$0,04729 | 32,07% | 100,28% | US$130.906 | US$2.611,08 | 2.768.191 IQ |
| 1080 |  bitEUR BITEUR | US$1,20 | -2,28% | -5,99% | US$129.335 | US$635,84 | 107.706 BITEUR |
| 1081 |  Octoin Coin OCC | US$0,3138 | -1,75% | 29,72% | US$127.615 | US$730.327 | 406.626 OCC |
| 1082 |  Actinium ACM | US$0,02609 | 0,04% | 0,00% | US$124.537 | US$1.605,46 | 4.773.558 ACM |
| 1083 |  DeltaChain DELTA | US$0,00002773 | 26,56% | -7,48% | US$124.235 | US$846,78 | 4.479.488.833 DELTA |
| 1084 |  Bank Coin BANK | US$0,01967 | -3,03% | 0,00% | US$121.579 | US$983,50 | 6.180.917 BANK |
| 1085 |  Crystal Clear CCT | US$0,02292 | 26,12% | 10,56% | US$119.723 | US$1.370,65 | 5.223.973 CCT |
| 1086 |  BrokerNekoNetwork BNN | US$0,00003980 | -39,62% | -51,39% | US$119.185 | US$505,42 | 2.994.585.916 BNN |
| 1087 |  Datarius Credit DTRC | US$0,0009228 | -0,59% | -27,96% | US$117.894 | US$334.921 | 127.756.071 DTRC |
| 1088 |  Veros VRS | US$0,007459 | -2,89% | -8,80% | US$117.384 | US$1.818,31 | 15.736.190 VRS |
| 1089 |  GreenMed GRMD | US$0,009357 | 0,85% | 9,85% | US$114.985 | US$731,23 | 12.288.246 GRMD |
| 1090 |  XOVBank XOV | US$0,002320 | -5,59% | 4,23% | US$110.895 | US$12.427,77 | 47.808.635 XOV |
| 1091 |  Litecoin Plus LCP | US$0,05567 | 12,11% | 33,55% | US$107.638 | US$997,53 | 1.933.624 LCP |
| 1092 |  Mincoin MNC | US$0,02197 | -16,09% | -5,20% | US$105.094 | US$1.014,98 | 4.782.487 MNC |
| 1093 |  ELTCOIN ELTCOIN | US$0,001057 | 10,12% | -4,65% | US$95.171 | US$1.357,56 | 90.000.000 ELTCOIN |
| 1094 |  Earth Token EARTH | US$0,0004595 | -5,04% | -38,53% | US$94.344 | US$18.066,08 | 205.300.250 EARTH |
| 1095 |  Bitether BTR | US$0,004529 | -2,00% | -3,97% | US$92.218 | US$50.966,24 | 20.362.841 BTR |
| 1096 |  Havy HAVY | US$0,00001804 | -7,03% | -28,81% | US$89.971 | US$2.201,06 | 4.988.393.090 HAVY |
| 1097 |  MCAP MCAP | US$0,008533 | 18,70% | 6,42% | US$89.508 | US$1.819,29 | 10.490.000 MCAP |
| 1098 |  Peerguess GUESS | US$0,002033 | 6,08% | 0,73% | US$82.396 | US$1.202,43 | 40.537.668 GUESS |
| 1099 |  Desire DSR | US$0,01615 | 1,87% | 4,64% | US$81.707 | US$10.076,15 | 5.059.324 DSR |
| 1100 |  Dinero DIN | US$0,01274 | -5,07% | 30,19% | US$81.694 | US$612,04 | 6.411.684 DIN |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.